Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$102.250 | 4,00% | 10,37% | US$2.025.233.326.252 | US$51.786.883.906 | 19.806.681 BTC |
| 2 |  Ethereum ETH | US$3.688,61 | 1,50% | 9,90% | US$444.379.260.572 | US$23.973.574.043 | 120.473.322 ETH |
| 3 |  XRP XRP | US$2,42 | 0,80% | 17,56% | US$138.958.143.025 | US$4.383.804.466 | 57.449.049.415 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,06% | 0,24% | US$137.578.707.385 | US$108.122.902.094 | 137.520.044.570 USDT |
| 5 |  Solana SOL | US$218,41 | 2,35% | 14,33% | US$105.642.120.316 | US$3.404.684.784 | 483.684.001 SOL |
| 6 |  BNB BNB | US$729,40 | 2,84% | 3,59% | US$105.038.455.893 | US$2.056.633.884 | 144.006.645 BNB |
| 7 |  Dogecoin DOGE | US$0,3880 | 1,41% | 23,74% | US$57.230.427.143 | US$2.937.148.475 | 147.517.506.384 DOGE |
| 8 |  USDC USDC | US$1,0000 | -0,01% | 0,01% | US$45.842.416.782 | US$7.731.799.916 | 45.843.991.176 USDC |
| 9 |  Cardano ADA | US$1,09 | 0,06% | 27,22% | US$38.459.731.858 | US$1.303.664.168 | 35.151.153.813 ADA |
| 10 |  TRON TRX | US$0,2685 | 2,24% | 6,15% | US$23.144.395.210 | US$888.788.728 | 86.188.499.675 TRX |
| 11 |  Avalanche AVAX | US$44,10 | 2,36% | 22,81% | US$18.089.316.616 | US$676.573.179 | 410.212.630 AVAX |
| 12 |  Sui SUI | US$5,08 | -3,00% | 21,72% | US$15.296.718.173 | US$1.504.007.512 | 3.009.569.342 SUI |
| 13 |  Chainlink LINK | US$23,82 | 0,78% | 15,72% | US$15.199.419.960 | US$947.119.470 | 638.099.970 LINK |
| 14 |  Toncoin TON | US$5,71 | -0,26% | 2,41% | US$14.502.267.098 | US$183.553.973 | 2.539.566.403 TON |
| 15 |  Shiba Inu SHIB | US$0,00002406 | 0,51% | 13,95% | US$14.174.915.987 | US$526.432.911 | 589.255.324.330.600 SHIB |
| 16 |  Stellar XLM | US$0,4458 | 1,17% | 34,39% | US$13.537.134.422 | US$657.697.613 | 30.364.262.647 XLM |
| 17 |  Polkadot DOT | US$7,77 | 1,14% | 15,98% | US$11.931.619.746 | US$376.165.033 | 1.536.258.284 DOT |
| 18 |  Hedera HBAR | US$0,3081 | 2,24% | 10,79% | US$11.785.032.496 | US$684.982.887 | 38.256.671.298 HBAR |
| 19 |  Bitcoin Cash BCH | US$482,69 | 2,50% | 8,87% | US$9.563.096.568 | US$346.240.277 | 19.812.256 BCH |
| 20 |  Uniswap UNI | US$15,07 | -0,56% | 13,15% | US$9.048.520.491 | US$577.985.165 | 600.483.074 UNI |
| 21 |  Pepe PEPE | US$0,00002076 | 0,22% | 12,76% | US$8.733.260.394 | US$1.271.884.001 | 420.689.899.999.995 PEPE |
| 22 |  Litecoin LTC | US$114,01 | -1,26% | 14,80% | US$8.595.355.196 | US$715.869.331 | 75.390.756 LTC |
| 23 |  Hyperliquid HYPE | US$25,23 | 3,38% | -6,54% | US$8.424.318.801 | US$138.158.815 | 333.928.180 HYPE |
| 24 |  UNUS SED LEO LEO | US$9,08 | 0,29% | 0,13% | US$8.391.872.453 | US$753.462 | 924.378.976 LEO |
| 25 |  Bitget Token BGB | US$6,20 | 3,20% | -2,89% | US$7.441.953.606 | US$308.893.890 | 1.200.000.000 BGB |
| 26 |  NEAR Protocol NEAR | US$6,02 | 1,91% | 19,48% | US$7.032.504.681 | US$362.476.201 | 1.168.780.032 NEAR |
| 27 |  Ethena USDe USDe | US$0,9996 | 0,06% | 0,26% | US$5.823.104.152 | US$88.363.190 | 5.825.602.299 USDe |
| 28 |  Internet Computer ICP | US$12,18 | 0,51% | 21,46% | US$5.828.975.801 | US$217.275.940 | 478.682.419 ICP |
| 29 |  Aptos APT | US$10,17 | 0,78% | 14,67% | US$5.681.399.746 | US$344.255.657 | 558.745.973 APT |
| 30 |  Dai DAI | US$1,00 | 0,03% | 0,05% | US$5.366.853.706 | US$121.381.153 | 5.365.382.703 DAI |
| 31 |  Aave AAVE | US$340,87 | -0,26% | 5,96% | US$5.126.995.889 | US$544.703.499 | 15.041.028 AAVE |
| 32 |  Render RENDER | US$8,89 | 7,20% | 30,13% | US$4.601.781.884 | US$827.474.674 | 517.697.727 RENDER |
| 33 |  Mantle MNT | US$1,36 | -2,93% | 12,54% | US$4.562.089.893 | US$139.478.818 | 3.364.694.383 MNT |
| 34 |  POL (ex-MATIC) POL | US$0,5248 | 1,60% | 13,82% | US$4.408.702.677 | US$196.452.460 | 8.400.571.501 POL |
| 35 |  Cronos CRO | US$0,1618 | 1,74% | 14,45% | US$4.300.239.763 | US$37.826.017 | 26.571.560.696 CRO |
| 36 |  Ethereum Classic ETC | US$28,66 | 1,92% | 12,77% | US$4.305.625.173 | US$222.943.112 | 150.248.846 ETC |
| 37 |  VeChain VET | US$0,05279 | 3,41% | 20,37% | US$4.275.262.508 | US$95.191.500 | 80.985.041.177 VET |
| 38 |  Bittensor TAO | US$555,98 | -1,23% | 23,31% | US$4.103.659.246 | US$261.829.220 | 7.380.936 TAO |
| 39 |  Virtuals Protocol VIRTUAL | US$3,85 | -4,17% | 9,87% | US$3.846.355.402 | US$411.549.145 | 1.000.000.000 VIRTUAL |
| 40 |  MANTRA OM | US$4,09 | 4,56% | 18,87% | US$3.927.591.677 | US$50.453.412 | 959.354.820 OM |
| 41 |  Arbitrum ARB | US$0,9192 | 0,29% | 25,55% | US$3.869.784.456 | US$594.261.402 | 4.210.111.968 ARB |
| 42 |  Artificial Superintelligence Alliance FET | US$1,57 | -2,36% | 22,32% | US$3.837.787.645 | US$341.625.283 | 2.440.354.027 FET |
| 43 |  Monero XMR | US$203,78 | 3,59% | 6,88% | US$3.759.034.036 | US$60.821.238 | 18.446.744 XMR |
| 44 |  Filecoin FIL | US$5,99 | 1,10% | 21,48% | US$3.709.776.271 | US$539.327.728 | 619.828.617 FIL |
| 45 |  Ethena ENA | US$1,17 | -6,27% | 23,29% | US$3.558.854.658 | US$522.190.812 | 3.032.812.500 ENA |
| 46 |  Algorand ALGO | US$0,4150 | 2,42% | 26,29% | US$3.461.930.456 | US$277.481.613 | 8.342.486.684 ALGO |
| 47 |  Kaspa KAS | US$0,1234 | -0,81% | 6,94% | US$3.144.738.617 | US$101.263.347 | 25.487.350.337 KAS |
| 48 |  OKB OKB | US$50,63 | 0,61% | 1,56% | US$3.038.095.966 | US$3.977.633 | 60.000.000 OKB |
| 49 |  Cosmos ATOM | US$7,46 | 1,52% | 17,54% | US$2.914.494.052 | US$217.570.747 | 390.934.204 ATOM |
| 50 |  Optimism OP | US$2,11 | 0,67% | 15,67% | US$2.849.923.137 | US$293.117.209 | 1.351.719.035 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.