Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  yearn.finance YFI | US$9.041,69 | 0,96% | 9,51% | US$304.053.315 | US$26.308.985 | 33.628 YFI |
| 252 |  0x0.ai 0x0 | US$0,3501 | -2,71% | 40,04% | US$304.073.299 | US$1.214.415 | 868.563.455 0x0 |
| 253 |  SKALE SKL | US$0,05414 | -1,14% | 11,56% | US$299.863.857 | US$37.414.550 | 5.538.894.337 SKL |
| 254 |  Altlayer ALT | US$0,1299 | 0,28% | 16,23% | US$298.989.816 | US$46.380.244 | 2.301.553.585 ALT |
| 255 |  ssv.network SSV | US$25,36 | 0,73% | -2,05% | US$299.592.118 | US$49.271.418 | 11.813.235 SSV |
| 256 |  Metis METIS | US$48,22 | 0,33% | 10,48% | US$297.321.631 | US$8.018.521 | 6.166.334 METIS |
| 257 |  Loopring LRC | US$0,2173 | 0,45% | 9,58% | US$296.977.450 | US$25.025.251 | 1.366.806.970 LRC |
| 258 |  DOGS DOGS | US$0,0005675 | 0,37% | 7,86% | US$293.270.493 | US$48.473.584 | 516.750.000.000 DOGS |
| 259 |  MimbleWimbleCoin MWC | US$26,58 | 3,92% | 2,79% | US$291.598.880 | US$3.993,16 | 10.971.840 MWC |
| 260 |  Clearpool CPOOL | US$0,3967 | -3,55% | -9,78% | US$289.589.527 | US$8.955.247 | 729.956.711 CPOOL |
| 261 |  Moo Deng (moodengsol.com) MOODENG | US$0,2904 | 1,12% | 9,15% | US$287.489.410 | US$78.221.750 | 989.971.791 MOODENG |
| 262 |  GMX GMX | US$28,78 | -2,90% | 4,89% | US$285.397.867 | US$19.725.714 | 9.916.324 GMX |
| 263 |  Phala Network PHA | US$0,3649 | 2,36% | -11,19% | US$282.223.247 | US$113.301.005 | 773.446.937 PHA |
| 264 |  XYO XYO | US$0,02082 | -1,65% | 4,95% | US$280.649.143 | US$2.819.127 | 13.476.747.692 XYO |
| 265 |  Wilder World WILD | US$0,7259 | 9,48% | 4,91% | US$280.132.745 | US$3.953.498 | 385.902.037 WILD |
| 266 |  Polymesh POLYX | US$0,3056 | 1,06% | 13,74% | US$280.476.325 | US$16.592.242 | 917.774.408 POLYX |
| 267 |  insurance INSURANCE | US$14,88 | 2,64% | 9,31% | US$278.298.498 | US$6.252,78 | 18.700.000 INSURANCE |
| 268 |  Decred DCR | US$16,53 | 0,33% | 6,47% | US$273.642.147 | US$2.157.992 | 16.549.535 DCR |
| 269 |  Gravity G | US$0,03228 | 1,43% | 5,22% | US$273.034.571 | US$28.356.791 | 8.457.620.000 G |
| 270 |  Solana Name Service FIDA | US$0,2733 | 0,80% | 9,55% | US$270.864.540 | US$40.862.218 | 990.911.986 FIDA |
| 271 |  Hivemapper HONEY | US$0,08614 | -0,68% | 4,59% | US$268.247.548 | US$1.139.852 | 3.113.954.684 HONEY |
| 272 |  CoW Protocol COW | US$0,9098 | -4,76% | -0,38% | US$268.135.316 | US$45.272.309 | 294.706.150 COW |
| 273 |  Xai XAI | US$0,2668 | 0,94% | 16,31% | US$267.583.807 | US$99.525.320 | 1.002.823.565 XAI |
| 274 |  Bazaars BZR | US$22,87 | 1,40% | 9,82% | US$266.909.773 | US$801.763 | 11.672.346 BZR |
| 275 |  UXLINK UXLINK | US$1,56 | -3,36% | 0,39% | US$265.898.217 | US$241.904.371 | 170.000.000 UXLINK |
| 276 |  Apu Apustaja APU | US$0,0007753 | -2,07% | 47,04% | US$261.979.041 | US$6.116.658 | 337.892.157.628 APU |
| 277 |  UMA UMA | US$3,12 | -0,56% | 14,78% | US$263.110.780 | US$22.062.772 | 84.276.966 UMA |
| 278 |  Flux FLUX | US$0,6926 | 2,54% | 10,41% | US$261.563.741 | US$14.986.607 | 377.631.434 FLUX |
| 279 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02669 | 3,62% | 9,37% | US$261.357.936 | US$50.381.956 | 9.790.561.382 SUN |
| 280 |  DigiByte DGB | US$0,01487 | 3,27% | 35,13% | US$259.615.861 | US$14.253.462 | 17.462.405.816 DGB |
| 281 |  Rocket Pool RPL | US$12,34 | -0,42% | 5,39% | US$259.006.121 | US$12.171.543 | 20.988.203 RPL |
| 282 |  Fwog (SOL) FWOG | US$0,2613 | -11,42% | -16,76% | US$254.929.412 | US$27.686.710 | 975.635.328 FWOG |
| 283 |  NEM XEM | US$0,02864 | 4,93% | 18,35% | US$257.738.171 | US$49.449.317 | 8.999.999.999 XEM |
| 284 |  Radix XRD | US$0,02378 | -0,74% | 3,54% | US$252.959.509 | US$2.052.681 | 10.637.035.641 XRD |
| 285 |  Aleo ALEO | US$0,8530 | -2,81% | -5,79% | US$252.919.879 | US$11.061.627 | 296.509.984 ALEO |
| 286 |  Bitcoin Gold BTG | US$14,66 | -31,05% | 55,59% | US$256.764.780 | US$47.698.323 | 17.513.924 BTG |
| 287 |  Verge XVG | US$0,01531 | 0,81% | 15,73% | US$253.031.599 | US$23.227.922 | 16.521.951.236 XVG |
| 288 |  Moonbeam GLMR | US$0,2691 | 0,04% | 6,23% | US$251.060.149 | US$10.772.014 | 933.045.861 GLMR |
| 289 |  Ultima ULTIMA | US$7.789,72 | 4,57% | 23,26% | US$249.504.801 | US$5.563.659 | 32.030 ULTIMA |
| 290 |  PepeCoin PEPECOIN | US$2,33 | 3,27% | 26,91% | US$248.206.449 | US$3.966.635 | 106.613.339 PEPECOIN |
| 291 |  Cetus Protocol CETUS | US$0,3899 | -2,68% | 29,51% | US$245.778.219 | US$45.775.183 | 630.391.439 CETUS |
| 292 |  Band Protocol BAND | US$1,60 | 1,01% | 10,41% | US$249.420.333 | US$13.381.439 | 155.418.144 BAND |
| 293 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,01% | US$247.137.013 | US$1.297.357 | 247.042.642 DEUSD |
| 294 |  VeThor Token VTHO | US$0,002910 | 1,43% | 8,96% | US$246.773.219 | US$3.455.989 | 84.794.742.779 VTHO |
| 295 |  ConstitutionDAO PEOPLE | US$0,04878 | -1,37% | 11,00% | US$246.832.904 | US$85.577.854 | 5.060.137.335 PEOPLE |
| 296 |  COTI COTI | US$0,1366 | 0,43% | 14,30% | US$244.805.641 | US$22.140.341 | 1.792.309.031 COTI |
| 297 |  Simon's Cat CAT | US$0,00003592 | 0,57% | 2,73% | US$242.448.547 | US$46.926.079 | 6.749.954.686.788 CAT |
| 298 |  Orbler ORBR | US$0,2388 | 18,49% | 10,27% | US$242.510.024 | US$140.923 | 1.015.586.750 ORBR |
| 299 |  Ontology ONT | US$0,2648 | 1,69% | 12,94% | US$241.707.238 | US$13.947.464 | 912.697.857 ONT |
| 300 |  TARS AI TAI | US$0,3470 | -2,94% | -5,69% | US$240.018.928 | US$11.170.841 | 691.685.195 TAI |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.