Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  World Mobile Token WMTX | US$0,4859 | -1,72% | 22,98% | US$238.975.001 | US$6.207.228 | 491.838.755 WMTX |
| 302 |  Blast BLAST | US$0,009840 | 2,17% | 9,05% | US$237.038.971 | US$24.077.500 | 24.090.510.758 BLAST |
| 303 |  Solar SXP | US$0,3709 | 1,15% | 4,09% | US$233.437.394 | US$46.161.422 | 629.345.364 SXP |
| 304 |  Vanar Chain VANRY | US$0,1305 | -0,52% | 20,62% | US$235.771.396 | US$10.851.820 | 1.806.501.057 VANRY |
| 305 |  Avail AVAIL | US$0,1221 | 3,70% | 5,07% | US$234.831.015 | US$4.372.111 | 1.923.788.105 AVAIL |
| 306 |  Open Campus EDU | US$0,5719 | -0,61% | 7,94% | US$234.881.854 | US$21.613.831 | 410.679.724 EDU |
| 307 |  Alchemy Pay ACH | US$0,02709 | -0,59% | 3,29% | US$231.476.281 | US$31.999.955 | 8.546.082.374 ACH |
| 308 |  Velo VELO | US$0,03110 | 8,76% | 23,56% | US$229.848.168 | US$31.107.734 | 7.390.475.595 VELO |
| 309 |  Storj STORJ | US$0,5740 | 6,27% | 19,21% | US$229.525.950 | US$106.692.038 | 399.891.166 STORJ |
| 310 |  Zentry ZENT | US$0,03589 | 1,82% | 8,78% | US$226.268.799 | US$5.386.717 | 6.305.100.708 ZENT |
| 311 |  Yield Guild Games YGG | US$0,5475 | 1,20% | 11,06% | US$229.264.753 | US$51.653.573 | 418.743.911 YGG |
| 312 |  Orca ORCA | US$4,30 | 4,03% | 11,83% | US$228.920.713 | US$85.474.243 | 53.275.201 ORCA |
| 313 |  Rollbit Coin RLB | US$0,09930 | -3,08% | -17,04% | US$227.794.932 | US$2.505.635 | 2.293.968.155 RLB |
| 314 |  Humans.ai HEART | US$0,03961 | 8,89% | 27,83% | US$221.394.153 | US$1.310.968 | 5.590.033.742 HEART |
| 315 |  Illuvium ILV | US$42,35 | 1,17% | 8,48% | US$225.159.913 | US$30.306.500 | 5.316.559 ILV |
| 316 |  BounceBit BB | US$0,4612 | -0,12% | 9,25% | US$224.697.629 | US$69.509.824 | 487.171.233 BB |
| 317 |  Waves WAVES | US$1,97 | 7,50% | 24,16% | US$229.745.697 | US$363.693.121 | 116.645.446 WAVES |
| 318 |  Big Time BIGTIME | US$0,1520 | 2,00% | 9,31% | US$222.518.689 | US$27.583.506 | 1.464.238.361 BIGTIME |
| 319 |  ICON ICX | US$0,2154 | 3,31% | 13,20% | US$224.108.788 | US$11.249.272 | 1.040.421.016 ICX |
| 320 |  Polyhedra Network ZKJ | US$1,98 | -0,85% | -2,18% | US$223.132.554 | US$6.513.556 | 112.502.999 ZKJ |
| 321 |  Hamster Kombat HMSTR | US$0,003418 | 0,90% | 14,39% | US$220.009.937 | US$33.344.067 | 64.375.000.000 HMSTR |
| 322 |  Huobi Token HT | US$1,35 | 3,37% | 85,69% | US$219.314.768 | US$161.078 | 162.233.844 HT |
| 323 |  Audius AUDIO | US$0,1701 | 1,55% | 8,38% | US$218.935.382 | US$12.553.712 | 1.286.848.485 AUDIO |
| 324 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2192 | 2,93% | 32,81% | US$219.195.730 | US$7.561.646 | 999.798.155 BITCOIN |
| 325 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2218 | -3,24% | 85,52% | US$217.142.742 | US$21.858.390 | 979.133.701 DOGE |
| 326 |  Casper CSPR | US$0,01709 | 5,26% | 11,82% | US$217.789.210 | US$8.567.662 | 12.745.895.178 CSPR |
| 327 |  Marlin POND | US$0,02719 | 10,09% | 11,57% | US$219.860.164 | US$43.371.273 | 8.087.375.977 POND |
| 328 |  Pixels PIXEL | US$0,1768 | 0,21% | 12,56% | US$213.526.785 | US$43.122.062 | 1.207.909.005 PIXEL |
| 329 |  Nano XNO | US$1,59 | 1,71% | 24,14% | US$212.492.359 | US$3.089.639 | 133.248.297 XNO |
| 330 |  Zano ZANO | US$15,64 | 6,96% | 11,82% | US$210.117.480 | US$654.018 | 13.431.787 ZANO |
| 331 |  GoМining GOMINING | US$0,4946 | -0,42% | 3,03% | US$204.395.780 | US$10.623.372 | 413.276.347 GOMINING |
| 332 |  Metaplex MPLX | US$0,2678 | -4,99% | -15,91% | US$202.433.714 | US$2.596.628 | 755.813.146 MPLX |
| 333 |  Adventure Gold AGLD | US$2,66 | -3,59% | -2,05% | US$205.496.005 | US$143.295.633 | 77.310.001 AGLD |
| 334 |  Chromia CHR | US$0,2642 | 1,72% | 10,61% | US$202.436.810 | US$15.716.151 | 766.116.513 CHR |
| 335 |  ANDY (ETH) ANDY | US$0,0002015 | -5,60% | 14,05% | US$201.455.071 | US$2.944.867 | 1.000.000.000.000 ANDY |
| 336 |  Across Protocol ACX | US$0,6062 | -2,08% | -1,02% | US$201.440.643 | US$33.357.487 | 332.288.724 ACX |
| 337 |  Status SNT | US$0,05090 | 6,51% | 24,32% | US$203.475.025 | US$36.948.697 | 3.997.352.386 SNT |
| 338 |  VVS Finance VVS | US$0,000004140 | 2,09% | 14,12% | US$197.267.387 | US$606.294 | 47.600.987.563.199 VVS |
| 339 |  Sleepless AI AI | US$0,7661 | -1,11% | 31,96% | US$200.143.769 | US$57.900.419 | 261.250.000 AI |
| 340 |  Just a chill guy CHILLGUY | US$0,1980 | -8,64% | 24,40% | US$197.968.637 | US$34.093.521 | 999.959.657 CHILLGUY |
| 341 |  Sologenic SOLO | US$0,4947 | 1,62% | 24,68% | US$197.834.888 | US$1.351.530 | 399.947.699 SOLO |
| 342 |  ChainGPT CGPT | US$0,2497 | -6,84% | -0,30% | US$198.638.339 | US$14.984.188 | 795.383.829 CGPT |
| 343 |  LCX LCX | US$0,2556 | -1,69% | 3,65% | US$197.199.218 | US$1.572.301 | 771.584.751 LCX |
| 344 |  Ponke PONKE | US$0,3525 | 0,00% | 13,59% | US$195.811.122 | US$10.018.067 | 555.544.226 PONKE |
| 345 |  Constellation DAG | US$0,06761 | 7,33% | 29,91% | US$194.278.861 | US$2.501.713 | 2.873.448.318 DAG |
| 346 |  Scroll SCR | US$1,01 | -1,33% | -1,54% | US$192.718.109 | US$27.195.600 | 190.000.000 SCR |
| 347 |  Degen DEGEN | US$0,01368 | -2,78% | 43,12% | US$194.040.156 | US$62.223.369 | 14.179.608.879 DEGEN |
| 348 |  Civic CVC | US$0,1897 | -0,23% | -2,57% | US$189.741.383 | US$32.660.428 | 1.000.000.000 CVC |
| 349 |  Cheems (cheems.pet) CHEEMS | US$0,000001010 | 0,73% | 2,66% | US$188.808.475 | US$21.821.122 | 187.495.034.775.398 CHEEMS |
| 350 |  Liquity LQTY | US$1,96 | -0,54% | 5,62% | US$185.046.382 | US$37.079.708 | 94.403.412 LQTY |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.