Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ai16z AI16Z | US$2,19 | 21,08% | 28,81% | US$2.413.448.960 | US$387.151.517 | 1.099.999.318 AI16Z |
| 202 |  Usual USD USD0 | US$1,00 | 0,01% | 0,11% | US$1.863.203.940 | US$26.587.604 | 1.862.313.813 USD0 |
| 203 |  Fasttoken FTN | US$3,62 | 2,33% | 3,48% | US$1.581.040.168 | US$65.911.484 | 436.261.513 FTN |
| 204 |  Solana Swap SOS | US$1,31 | -14,42% | -17,55% | US$1.312.394.657 | US$2.242.099 | 999.999.999 SOS |
| 205 |  Zeebu ZBU | US$4,28 | -0,22% | 10,14% | US$1.107.599.079 | US$3.301.795 | 258.970.840 ZBU |
| 206 |  Fellaz FLZ | US$2,15 | 3,15% | 5,56% | US$1.015.077.522 | US$2.641.088 | 471.874.940 FLZ |
| 207 |  Dog (Bitcoin) DOG | US$0,007158 | -1,33% | 23,62% | US$715.824.996 | US$33.530.696 | 100.000.000.000 DOG |
| 208 |  ShibaBitcoin SHIBTC | US$7,55 | 0,05% | 362,87% | US$652.852.976 | US$5.191.364 | 86.461.076 SHIBTC |
| 209 |  Frax FRAX | US$0,9968 | 0,07% | 0,18% | US$647.352.398 | US$18.124.239 | 649.433.438 FRAX |
| 210 |  Freysa FAI | US$0,07583 | -1,79% | 180,72% | US$620.987.600 | US$9.094.202 | 8.189.700.000 FAI |
| 211 |  Telcoin TEL | US$0,006446 | -0,13% | 31,35% | US$592.107.683 | US$4.293.173 | 91.860.083.811 TEL |
| 212 |  Beldex BDX | US$0,08024 | 1,47% | 0,99% | US$554.676.020 | US$8.857.688 | 6.912.641.164 BDX |
| 213 |  Meta Games Coin MGC | US$0,5026 | 1,91% | 1,93% | US$552.885.757 | US$536.464 | 1.099.999.700 MGC |
| 214 |  Snek SNEK | US$0,007351 | 4,83% | 26,32% | US$546.547.022 | US$4.372.746 | 74.354.019.500 SNEK |
| 215 |  Destra Network DSYNC | US$0,5385 | 3,50% | 88,65% | US$521.818.300 | US$21.147.525 | 968.963.439 DSYNC |
| 216 |  Akuma Inu $AKUMA | US$0,0007060 | 31,98% | 233,39% | US$470.666.189 | US$4.345.888 | 666.666.666.666 $AKUMA |
| 217 |  GRIFFAIN GRIFFAIN | US$0,4827 | 25,26% | 75,62% | US$482.666.519 | US$81.271.867 | 999.881.120 GRIFFAIN |
| 218 |  Chintai CHEX | US$0,4872 | 10,05% | -5,62% | US$474.969.915 | US$2.649.492 | 974.997.257 CHEX |
| 219 |  aixbt by Virtuals AIXBT | US$0,5485 | 11,65% | 2,86% | US$469.298.181 | US$93.860.393 | 855.612.732 AIXBT |
| 220 |  Cheelee CHEEL | US$8,32 | 2,36% | 1,79% | US$472.795.957 | US$4.479.981 | 56.801.806 CHEEL |
| 221 |  DeepBook Protocol DEEP | US$0,1677 | -6,34% | 65,97% | US$465.921.904 | US$75.503.597 | 2.779.000.000 DEEP |
| 222 |  Swarms SWARMS | US$0,4445 | 47,20% | 0,00% | US$444.524.292 | US$209.198.444 | 999.984.830 SWARMS |
| 223 |  Ondo US Dollar Yield USDY | US$1,07 | 0,16% | 0,03% | US$449.154.000 | US$1.422.198 | 419.681.242 USDY |
| 224 |  AI Rig Complex ARC | US$0,4350 | 18,73% | 25,81% | US$434.958.065 | US$49.203.550 | 999.998.319 ARC |
| 225 |  peaq PEAQ | US$0,6450 | -1,83% | 26,27% | US$422.343.251 | US$27.807.429 | 654.783.354 PEAQ |
| 226 |  PAAL AI PAAL | US$0,4665 | -2,81% | 41,69% | US$382.295.346 | US$20.596.570 | 819.528.083 PAAL |
| 227 |  Qtum QTUM | US$3,57 | 3,06% | 16,08% | US$376.465.410 | US$48.187.079 | 105.470.428 QTUM |
| 228 |  aelf ELF | US$0,5133 | 1,15% | 15,19% | US$377.966.627 | US$31.564.172 | 736.367.976 ELF |
| 229 |  Drift DRIFT | US$1,39 | 0,59% | 12,05% | US$374.449.697 | US$50.199.293 | 269.869.390 DRIFT |
| 230 |  Qubic QUBIC | US$0,000003280 | 6,93% | 12,14% | US$375.914.671 | US$4.498.703 | 114.600.182.542.339 QUBIC |
| 231 |  Aevo AEVO | US$0,4045 | 0,91% | 11,53% | US$364.932.857 | US$67.370.098 | 902.112.696 AEVO |
| 232 |  SwissBorg BORG | US$0,3667 | 1,34% | 7,62% | US$360.681.609 | US$1.854.782 | 983.459.858 BORG |
| 233 |  Manta Network MANTA | US$0,9298 | -0,77% | 12,28% | US$358.470.456 | US$77.308.165 | 385.542.124 MANTA |
| 234 |  Terra LUNA | US$0,4975 | -3,12% | 17,67% | US$353.222.369 | US$74.743.233 | 709.984.439 LUNA |
| 235 |  dYdX (ethDYDX) ETHDYDX | US$1,64 | 2,72% | 9,05% | US$352.723.067 | US$57.963.207 | 215.403.332 ETHDYDX |
| 236 |  Gas GAS | US$5,35 | 3,97% | 18,82% | US$347.903.536 | US$21.252.805 | 64.992.331 GAS |
| 237 |  Frax Share FXS | US$4,00 | 4,89% | 8,90% | US$346.444.124 | US$33.046.287 | 86.572.796 FXS |
| 238 |  SafePal SFP | US$0,7164 | -2,71% | -0,36% | US$349.237.435 | US$13.268.566 | 487.500.000 SFP |
| 239 |  WEMIX WEMIX | US$0,8356 | 1,55% | 6,07% | US$347.147.936 | US$1.770.306 | 415.460.943 WEMIX |
| 240 |  Tribe TRIBE | US$0,6345 | -5,05% | -3,47% | US$345.484.209 | US$70.978,26 | 544.494.597 TRIBE |
| 241 |  Act I : The AI Prophecy ACT | US$0,3532 | -3,96% | 30,46% | US$334.949.966 | US$171.209.947 | 948.246.395 ACT |
| 242 |  Dymension DYM | US$1,53 | 1,51% | 13,16% | US$339.499.951 | US$376.848.812 | 221.700.067 DYM |
| 243 |  Hive HIVE | US$0,6615 | 9,86% | 82,16% | US$331.270.311 | US$589.591.524 | 500.749.243 HIVE |
| 244 |  Ravencoin RVN | US$0,02304 | -0,07% | 12,44% | US$338.436.122 | US$10.080.583 | 14.688.253.915 RVN |
| 245 |  Chia XCH | US$23,95 | 1,62% | 14,61% | US$334.324.093 | US$11.148.957 | 13.957.509 XCH |
| 246 |  Mask Network MASK | US$3,21 | 0,33% | 10,59% | US$320.825.359 | US$63.248.947 | 100.000.000 MASK |
| 247 |  Threshold T | US$0,03085 | 3,66% | 11,68% | US$310.777.905 | US$28.818.081 | 10.074.547.971 T |
| 248 |  Kadena KDA | US$1,04 | 1,39% | 9,84% | US$314.609.368 | US$18.159.148 | 301.658.958 KDA |
| 249 |  Biconomy BICO | US$0,3416 | 0,74% | 8,99% | US$313.871.891 | US$20.656.125 | 918.917.866 BICO |
| 250 |  Metars Genesis MRS | US$4,10 | 39,01% | 47,63% | US$345.592.603 | US$122.901 | 84.235.303 MRS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.