Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Helium HNT | US$6,43 | -3,01% | 7,36% | US$1.131.646.953 | US$15.460.349 | 176.018.151 HNT |
| 102 |  FTX Token FTT | US$3,39 | 4,88% | -5,06% | US$1.114.058.483 | US$43.063.771 | 328.895.104 FTT |
| 103 |  Decentraland MANA | US$0,5757 | 5,16% | 20,43% | US$1.118.067.408 | US$182.518.146 | 1.942.255.184 MANA |
| 104 |  Aerodrome Finance AERO | US$1,49 | 0,44% | 5,44% | US$1.096.482.728 | US$52.355.266 | 734.861.203 AERO |
| 105 |  MultiversX EGLD | US$38,35 | 2,14% | 11,88% | US$1.063.525.145 | US$39.625.261 | 27.735.424 EGLD |
| 106 |  Mog Coin MOG | US$0,000002670 | -8,02% | 27,48% | US$1.043.997.690 | US$40.770.597 | 390.567.526.433.217 MOG |
| 107 |  ApeCoin APE | US$1,36 | 0,64% | 11,03% | US$1.023.021.629 | US$138.774.724 | 752.651.515 APE |
| 108 |  Polygon MATIC | US$0,5234 | 1,43% | 13,74% | US$1.001.750.493 | US$5.030.571 | 1.913.783.718 MATIC |
| 109 |  Akash Network AKT | US$3,85 | 9,66% | 35,21% | US$956.977.410 | US$52.530.234 | 248.285.795 AKT |
| 110 |  Zcash ZEC | US$60,16 | 2,78% | 3,38% | US$982.363.047 | US$106.510.200 | 16.328.269 ZEC |
| 111 |  Bio Protocol BIO | US$0,7178 | -3,43% | 0,00% | US$930.620.596 | US$471.489.033 | 1.296.529.168 BIO |
| 112 |  DeXe DEXE | US$16,13 | -4,88% | 12,10% | US$921.305.733 | US$14.067.360 | 57.103.760 DEXE |
| 113 |  Jito JTO | US$3,24 | 4,38% | -1,38% | US$902.088.766 | US$56.525.487 | 278.317.358 JTO |
| 114 |  Nexo NEXO | US$1,40 | 1,60% | 10,17% | US$902.430.129 | US$11.299.578 | 646.145.840 NEXO |
| 115 |  Reserve Rights RSR | US$0,01644 | -1,73% | 21,54% | US$884.808.184 | US$82.940.896 | 53.834.088.904 RSR |
| 116 |  Pendle PENDLE | US$5,37 | -0,17% | 5,79% | US$872.158.241 | US$46.517.595 | 162.401.156 PENDLE |
| 117 |  Chiliz CHZ | US$0,09523 | 2,93% | 13,35% | US$876.805.307 | US$146.470.926 | 9.206.791.217 CHZ |
| 118 |  Wormhole W | US$0,3054 | -1,34% | 3,91% | US$857.212.482 | US$86.140.832 | 2.807.252.807 W |
| 119 |  Conflux CFX | US$0,1777 | -1,01% | 12,44% | US$856.665.997 | US$57.202.530 | 4.821.207.683 CFX |
| 120 |  EigenLayer EIGEN | US$4,05 | -1,78% | 10,10% | US$852.992.777 | US$150.432.719 | 210.808.570 EIGEN |
| 121 |  Gigachad (gigachadsolana.com) GIGA | US$0,08991 | 8,71% | 37,30% | US$836.415.505 | US$26.318.327 | 9.302.411.888 GIGA |
| 122 |  Popcat (SOL) POPCAT | US$0,8527 | -1,09% | 10,62% | US$835.574.411 | US$55.652.809 | 979.973.185 POPCAT |
| 123 |  ZKsync ZK | US$0,2244 | 5,09% | 17,21% | US$824.682.659 | US$146.061.547 | 3.675.000.000 ZK |
| 124 |  PancakeSwap CAKE | US$2,79 | -1,16% | 10,46% | US$813.214.698 | US$124.946.308 | 291.782.298 CAKE |
| 125 |  Mina MINA | US$0,6634 | 1,72% | 13,42% | US$798.154.881 | US$59.517.125 | 1.203.059.717 MINA |
| 126 |  eCash XEC | US$0,00003871 | 3,63% | 14,09% | US$766.818.035 | US$46.149.431 | 19.808.026.547.584 XEC |
| 127 |  Ronin RON | US$2,03 | 0,83% | 9,03% | US$762.436.709 | US$14.831.454 | 375.243.527 RON |
| 128 |  SuperVerse SUPER | US$1,56 | -0,86% | 12,26% | US$759.213.613 | US$28.109.664 | 488.035.093 SUPER |
| 129 |  Compound COMP | US$85,15 | 0,16% | 12,20% | US$755.134.101 | US$45.742.099 | 8.868.568 COMP |
| 130 |  USDD USDD | US$0,9976 | 0,26% | 0,50% | US$747.045.288 | US$3.640.167 | 748.860.993 USDD |
| 131 |  Synthetix SNX | US$2,20 | 0,79% | 11,20% | US$747.536.435 | US$38.389.806 | 339.466.217 SNX |
| 132 |  Gnosis GNO | US$283,81 | -0,96% | 3,96% | US$734.302.519 | US$7.064.228 | 2.587.296 GNO |
| 133 |  Grass GRASS | US$3,01 | -1,48% | 32,78% | US$734.078.108 | US$121.895.027 | 243.905.091 GRASS |
| 134 |  Peanut the Squirrel PNUT | US$0,7229 | -4,45% | 6,87% | US$722.819.920 | US$270.324.772 | 999.854.408 PNUT |
| 135 |  Notcoin NOT | US$0,006832 | 0,02% | 9,78% | US$700.004.393 | US$79.252.637 | 102.456.957.530 NOT |
| 136 |  Axelar AXL | US$0,7521 | 1,71% | 11,96% | US$671.191.665 | US$15.078.472 | 892.482.473 AXL |
| 137 |  Terra Classic LUNC | US$0,0001201 | -0,98% | 10,35% | US$661.001.467 | US$52.740.994 | 5.505.285.981.466 LUNC |
| 138 |  Turbo TURBO | US$0,01012 | 0,90% | 9,99% | US$661.137.776 | US$90.367.613 | 65.300.000.000 TURBO |
| 139 |  Amp AMP | US$0,008144 | -2,18% | 6,84% | US$657.429.979 | US$27.856.997 | 80.722.685.439 AMP |
| 140 |  Oasis ROSE | US$0,09374 | 1,80% | 9,55% | US$662.199.930 | US$77.621.008 | 7.064.132.681 ROSE |
| 141 |  LayerZero ZRO | US$5,89 | 1,78% | 15,74% | US$648.114.158 | US$101.513.452 | 110.000.000 ZRO |
| 142 |  Tether Gold XAUt | US$2.634,50 | -0,08% | 0,96% | US$649.467.159 | US$7.358.561 | 246.524 XAUt |
| 143 |  cat in a dogs world MEW | US$0,007038 | 3,17% | 6,49% | US$625.566.959 | US$48.606.313 | 88.888.888.888 MEW |
| 144 |  ORDI ORDI | US$29,58 | 1,35% | 10,70% | US$621.108.222 | US$137.407.324 | 21.000.000 ORDI |
| 145 |  Echelon Prime PRIME | US$17,40 | -1,63% | 27,99% | US$622.498.441 | US$23.221.221 | 35.773.841 PRIME |
| 146 |  Livepeer LPT | US$16,75 | 1,00% | 10,76% | US$621.403.928 | US$66.383.675 | 37.107.321 LPT |
| 147 |  1inch Network 1INCH | US$0,4370 | 1,50% | 11,44% | US$610.618.144 | US$53.333.203 | 1.397.410.923 1INCH |
| 148 |  Kava KAVA | US$0,5527 | -1,06% | 20,76% | US$598.447.608 | US$28.114.984 | 1.082.853.845 KAVA |
| 149 |  Blur BLUR | US$0,2751 | 1,39% | 11,22% | US$583.734.922 | US$71.578.757 | 2.121.524.224 BLUR |
| 150 |  Nervos Network CKB | US$0,01267 | -0,26% | 11,72% | US$579.097.396 | US$44.517.117 | 45.703.552.706 CKB |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.