Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SmarDex SDEX | US$0,01613 | 0,07% | -1,20% | US$145.788.847 | US$1.011.387 | 9.036.987.307 SDEX |
| 402 |  WhiteRock WHITE | US$0,0002200 | -14,05% | -36,41% | US$143.004.518 | US$92.807,36 | 650.000.000.000 WHITE |
| 403 |  Ontology Gas ONG | US$0,3598 | 2,91% | 11,99% | US$144.681.805 | US$9.073.502 | 402.140.301 ONG |
| 404 |  Bitkub Coin KUB | US$2,09 | 0,19% | 5,70% | US$144.438.832 | US$580.949 | 68.974.776 KUB |
| 405 |  Arcblock ABT | US$1,46 | -2,03% | 1,96% | US$143.596.518 | US$1.594.264 | 98.554.305 ABT |
| 406 |  Synapse SYN | US$0,7238 | -2,45% | 16,80% | US$143.156.263 | US$16.728.312 | 197.790.274 SYN |
| 407 |  Steem STEEM | US$0,3075 | -1,96% | 22,67% | US$147.722.000 | US$146.842.105 | 480.330.141 STEEM |
| 408 |  HashAI HASHAI | US$0,001663 | 0,76% | 56,47% | US$140.606.160 | US$2.195.131 | 84.564.818.695 HASHAI |
| 409 |  Ozone Chain OZO | US$0,2103 | -1,49% | -0,66% | US$139.797.510 | US$205.592 | 664.666.627 OZO |
| 410 |  NeuralAI NEURAL | US$13,87 | 6,53% | 50,47% | US$138.698.350 | US$1.080.678 | 10.000.000 NEURAL |
| 411 |  THENA THE | US$1,56 | -2,62% | 5,65% | US$135.297.557 | US$34.216.136 | 86.751.869 THE |
| 412 |  Limitus LMT | US$0,1571 | -5,90% | 9,37% | US$130.445.437 | US$3.686.348 | 830.139.203 LMT |
| 413 |  STP STPT | US$0,06994 | 4,61% | 29,23% | US$135.853.674 | US$48.482.692 | 1.942.420.283 STPT |
| 414 |  Vulcan Forged (PYR) PYR | US$3,46 | 5,28% | 12,55% | US$134.991.100 | US$13.375.566 | 39.040.930 PYR |
| 415 |  DAR Open Network D | US$0,2173 | 1,30% | 15,41% | US$134.934.133 | US$2.214.329 | 620.923.298 D |
| 416 |  Spell Token SPELL | US$0,0008773 | -0,20% | 18,28% | US$135.285.637 | US$50.185.893 | 154.208.858.160 SPELL |
| 417 |  Pundi X (New) PUNDIX | US$0,5124 | 2,67% | 12,10% | US$132.460.332 | US$12.521.704 | 258.491.637 PUNDIX |
| 418 |  PolySwarm NCT | US$0,06929 | -0,93% | 67,23% | US$130.647.186 | US$61.409.264 | 1.885.500.782 NCT |
| 419 |  REVOX REX | US$0,04361 | 22,87% | 78,25% | US$130.815.473 | US$26.284.199 | 3.000.000.000 REX |
| 420 |  Suilend SEND | US$2,70 | -2,92% | 33,24% | US$131.343.990 | US$6.855.059 | 48.720.041 SEND |
| 421 |  Satoshi Airline JET | US$1,22 | -3,68% | -4,86% | US$131.593.198 | US$2.535.689 | 108.109.489 JET |
| 422 |  Numeraire NMR | US$17,14 | -0,15% | 10,78% | US$131.031.559 | US$14.816.575 | 7.642.614 NMR |
| 423 |  Moonriver MOVR | US$14,03 | 1,40% | 11,47% | US$131.375.179 | US$7.238.342 | 9.364.557 MOVR |
| 424 |  Lumia LUMIA | US$1,45 | -1,07% | 7,22% | US$130.073.963 | US$11.819.691 | 89.767.325 LUMIA |
| 425 |  Omni Network OMNI | US$9,68 | -5,97% | 20,16% | US$129.476.307 | US$64.316.278 | 13.381.160 OMNI |
| 426 |  Dogelon Mars ELON | US$0,0000002300 | -0,90% | 19,84% | US$129.051.094 | US$2.976.999 | 549.652.770.159.583 ELON |
| 427 |  STASIS EURO EURS | US$1,04 | 0,54% | -0,06% | US$128.834.945 | US$1.334.986 | 124.125.940 EURS |
| 428 |  Autonolas OLAS | US$1,48 | 0,32% | -11,68% | US$127.598.595 | US$1.021.441 | 86.422.701 OLAS |
| 429 |  Neutron NTRN | US$0,4118 | 1,32% | 15,44% | US$126.676.358 | US$5.996.406 | 307.647.836 NTRN |
| 430 |  MVL MVL | US$0,004899 | 5,21% | 12,08% | US$126.644.665 | US$15.695.890 | 25.852.958.863 MVL |
| 431 |  Covalent X Token CXT | US$0,1300 | -0,18% | -1,57% | US$125.189.803 | US$4.076.007 | 962.831.000 CXT |
| 432 |  Shentu CTK | US$0,8806 | 1,36% | 10,65% | US$124.751.681 | US$6.121.339 | 141.659.967 CTK |
| 433 |  Oasys OAS | US$0,03517 | 1,99% | 6,50% | US$124.285.567 | US$1.162.438 | 3.533.964.043 OAS |
| 434 |  Gearbox Protocol GEAR | US$0,01236 | 0,28% | 7,68% | US$123.643.424 | US$664.141 | 10.000.000.000 GEAR |
| 435 |  Decentralized Social DESO | US$13,97 | 24,76% | 23,03% | US$124.103.098 | US$463.008 | 8.884.536 DESO |
| 436 |  Orbs ORBS | US$0,03073 | 2,82% | 12,45% | US$122.583.219 | US$9.870.344 | 3.989.676.436 ORBS |
| 437 |  Acala Token ACA | US$0,1081 | -0,04% | -2,09% | US$123.145.370 | US$46.660.685 | 1.138.749.994 ACA |
| 438 |  dKargo DKA | US$0,02668 | 3,02% | 12,38% | US$125.053.862 | US$2.579.082 | 4.686.666.667 DKA |
| 439 |  Alephium ALPH | US$1,27 | -1,39% | -6,06% | US$122.472.720 | US$1.282.376 | 96.681.840 ALPH |
| 440 |  DODO DODO | US$0,1686 | 1,21% | 8,50% | US$122.366.144 | US$15.974.440 | 725.703.404 DODO |
| 441 |  Orchid OXT | US$0,1251 | 0,58% | 4,92% | US$122.532.573 | US$11.193.078 | 979.779.108 OXT |
| 442 |  Aurora AURORA | US$0,2169 | 1,51% | 0,67% | US$122.311.648 | US$968.466 | 564.029.750 AURORA |
| 443 |  Dusk DUSK | US$0,2595 | 1,87% | 10,18% | US$121.711.929 | US$14.950.331 | 468.999.999 DUSK |
| 444 |  TrueFi TRU | US$0,09577 | -1,52% | 8,82% | US$120.814.060 | US$13.959.973 | 1.261.552.287 TRU |
| 445 |  Shiro Neko SHIRO | US$0,0000001200 | -15,26% | -0,48% | US$120.866.450 | US$4.111.110 | 1.000.000.000.000.000 SHIRO |
| 446 |  CUDOS CUDOS | US$0,01211 | -0,37% | 10,93% | US$120.026.143 | US$7.736,45 | 9.914.157.670 CUDOS |
| 447 |  IAGON IAG | US$0,3182 | -0,70% | 22,16% | US$119.653.211 | US$204.626 | 376.020.434 IAG |
| 448 |  TerraClassicUSD USTC | US$0,02140 | -1,07% | 9,36% | US$119.006.300 | US$8.697.021 | 5.561.985.295 USTC |
| 449 |  Kyber Network Crystal v2 KNC | US$0,6391 | 2,42% | 16,09% | US$119.169.678 | US$17.957.934 | 186.452.972 KNC |
| 450 |  Mr Mint MNT | US$0,3404 | -0,96% | -33,62% | US$119.085.002 | US$239.271 | 349.855.660 MNT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.