Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XION XION | US$3,75 | 0,12% | 21,34% | US$95.894.089 | US$9.256.496 | 25.559.333 XION |
| 502 |  Shadow Token SHDW | US$0,5776 | -4,97% | -16,38% | US$93.402.015 | US$1.617.167 | 161.712.338 SHDW |
| 503 |  inSure DeFi SURE | US$0,003580 | 4,64% | 19,12% | US$95.898.438 | US$445.928 | 26.790.063.175 SURE |
| 504 |  RSS3 RSS3 | US$0,1427 | -0,53% | 8,61% | US$96.291.178 | US$5.644.064 | 674.916.665 RSS3 |
| 505 |  tokenbot CLANKER | US$94,00 | 4,17% | 32,99% | US$94.002.166 | US$8.627.148 | 1.000.000 CLANKER |
| 506 |  SOVRUN SOVRN | US$0,1829 | 155,16% | 319,59% | US$108.667.251 | US$8.129.040 | 593.985.105 SOVRN |
| 507 |  SLERF SLERF | US$0,1907 | 2,69% | 11,58% | US$95.362.598 | US$15.253.920 | 499.997.750 SLERF |
| 508 |  DIA DIA | US$0,7963 | 1,60% | 11,45% | US$95.298.626 | US$13.107.633 | 119.676.104 DIA |
| 509 |  Fusionist ACE | US$2,23 | 0,09% | 6,35% | US$94.564.387 | US$10.607.650 | 42.328.549 ACE |
| 510 |  Braintrust BTRST | US$0,3923 | 1,57% | 4,57% | US$94.691.474 | US$363.503 | 241.347.782 BTRST |
| 511 |  Artificial Liquid Intelligence ALI | US$0,01146 | -7,53% | 11,09% | US$93.860.562 | US$2.548.978 | 8.189.833.603 ALI |
| 512 |  NFPrompt NFP | US$0,3230 | -0,27% | 16,83% | US$94.590.931 | US$10.013.370 | 292.859.589 NFP |
| 513 |  Solidus Ai Tech AITECH | US$0,08713 | 4,69% | 1,99% | US$94.212.784 | US$4.070.205 | 1.081.283.259 AITECH |
| 514 |  Paycoin PCI | US$0,09392 | 3,01% | 7,48% | US$94.650.743 | US$931.075 | 1.007.831.650 PCI |
| 515 |  Phoenix PHB | US$1,76 | -0,62% | 9,91% | US$93.824.141 | US$34.463.949 | 53.420.075 PHB |
| 516 |  Pax Dollar USDP | US$1,00 | -0,04% | 0,04% | US$93.645.021 | US$3.005.434 | 93.564.116 USDP |
| 517 |  Hifi Finance HIFI | US$0,6218 | 2,95% | 12,11% | US$88.110.214 | US$21.758.404 | 141.705.866 HIFI |
| 518 |  Tokamak Network TOKAMAK | US$2,19 | 26,01% | 39,31% | US$96.056.401 | US$47.647.844 | 43.841.454 TOKAMAK |
| 519 |  Coreum COREUM | US$0,2420 | 4,40% | 24,92% | US$93.119.157 | US$344.666 | 384.792.048 COREUM |
| 520 |  MobileCoin MOB | US$0,4664 | -0,13% | 0,51% | US$92.540.134 | US$31.597,37 | 198.399.712 MOB |
| 521 |  Cookie DAO COOKIE | US$0,5830 | -4,41% | 221,32% | US$92.192.041 | US$25.854.488 | 158.120.947 COOKIE |
| 522 |  Unizen ZCX | US$0,1336 | 9,47% | 15,11% | US$92.065.694 | US$1.112.292 | 688.927.743 ZCX |
| 523 |  USDB USDB | US$0,9994 | -0,22% | 0,39% | US$91.406.788 | US$9.179.742 | 91.461.819 USDB |
| 524 |  48 Club Token KOGE | US$26,98 | 2,69% | 4,72% | US$91.397.538 | US$76.860,14 | 3.388.228 KOGE |
| 525 |  Helium Mobile MOBILE | US$0,001021 | -0,87% | 3,70% | US$91.189.765 | US$3.043.340 | 89.280.000.000 MOBILE |
| 526 |  Badger DAO BADGER | US$4,47 | 2,77% | 9,18% | US$90.637.339 | US$25.773.464 | 20.291.082 BADGER |
| 527 |  Origin Protocol OGN | US$0,1284 | 0,51% | 4,80% | US$89.409.760 | US$14.709.444 | 696.278.696 OGN |
| 528 |  OX Coin OX | US$0,02538 | -4,00% | 1,85% | US$89.642.619 | US$1.147.963 | 3.531.360.256 OX |
| 529 |  Telos TLOS | US$0,2372 | 1,36% | 3,59% | US$89.084.528 | US$19.048.734 | 375.573.675 TLOS |
| 530 |  Euler EUL | US$5,48 | 5,74% | 12,75% | US$89.000.785 | US$1.887.949 | 16.232.619 EUL |
| 531 |  MyNeighborAlice ALICE | US$1,31 | 1,72% | 14,15% | US$88.698.866 | US$17.008.687 | 67.913.333 ALICE |
| 532 |  Bancor BNT | US$0,7404 | 0,94% | 10,87% | US$88.481.232 | US$8.696.088 | 119.501.796 BNT |
| 533 |  EURC EURC | US$1,04 | 0,67% | -0,23% | US$88.450.565 | US$29.212.959 | 85.244.994 EURC |
| 534 |  BENQI QI | US$0,01714 | -3,37% | 4,14% | US$87.972.081 | US$6.754.896 | 5.133.380.277 QI |
| 535 |  DeFi Pulse Index DPI | US$157,86 | -1,27% | 11,26% | US$88.240.960 | US$991.552 | 558.983 DPI |
| 536 |  RETARDIO RETARDIO | US$0,09027 | 7,82% | 21,64% | US$88.069.510 | US$4.292.699 | 975.671.265 RETARDIO |
| 537 |  Koma Inu KOMA | US$0,1202 | -6,34% | 4,88% | US$87.584.797 | US$11.865.570 | 728.438.549 KOMA |
| 538 |  Wise Monkey MONKY | US$0,00001027 | -9,82% | -0,95% | US$87.319.027 | US$3.855.778 | 8.500.000.000.000 MONKY |
| 539 |  BitMart Token BMX | US$0,2681 | 2,38% | 6,70% | US$86.943.997 | US$3.773.768 | 324.281.616 BMX |
| 540 |  MOBOX MBOX | US$0,2163 | 0,86% | 11,59% | US$86.865.468 | US$11.734.022 | 401.683.635 MBOX |
| 541 |  dForce DF | US$0,08629 | -5,76% | -8,07% | US$86.286.466 | US$19.005.580 | 999.926.147 DF |
| 542 |  Alien Worlds TLM | US$0,01506 | 2,21% | 12,97% | US$85.629.489 | US$15.593.995 | 5.686.491.112 TLM |
| 543 |  Onyxcoin XCN | US$0,002750 | -2,22% | 11,39% | US$84.680.099 | US$5.770.792 | 30.790.293.735 XCN |
| 544 |  ArchLoot AL | US$0,1427 | 0,26% | 8,20% | US$84.671.225 | US$5.418.621 | 593.353.530 AL |
| 545 |  Ampleforth Governance Token FORTH | US$5,91 | 3,46% | 14,97% | US$84.794.845 | US$12.063.117 | 14.343.554 FORTH |
| 546 |  RACA RACA | US$0,0002049 | -0,89% | 6,71% | US$84.141.765 | US$5.853.804 | 410.670.371.068 RACA |
| 547 |  Stronghold Token SHX | US$0,01461 | 0,05% | 26,59% | US$84.655.544 | US$798.512 | 5.793.905.044 SHX |
| 548 |  Loom Network LOOM | US$0,06500 | 3,60% | 12,21% | US$80.619.280 | US$6.569.873 | 1.240.320.898 LOOM |
| 549 |  NYM NYM | US$0,1039 | 0,21% | -1,60% | US$83.744.154 | US$535.136 | 805.903.309 NYM |
| 550 |  CLV CLV | US$0,06794 | 0,99% | 5,53% | US$83.168.406 | US$11.175.428 | 1.224.140.929 CLV |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.