Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  METAVERSE METAV | US$0,04912 | 2,92% | 0,00% | US$49.122.189 | US$6.344.261 | 1.000.000.000 METAV |
| 702 |  Goldfinch GFI | US$1,70 | 0,56% | 10,45% | US$49.581.931 | US$1.611.789 | 29.135.286 GFI |
| 703 |  Solend SLND | US$0,9854 | -4,45% | 6,50% | US$49.860.355 | US$168.426 | 50.597.677 SLND |
| 704 |  Bitgert BRISE | US$0,0000001200 | 0,10% | -1,57% | US$49.335.557 | US$61.213.344 | 395.690.000.000.000 BRISE |
| 705 |  Groestlcoin GRS | US$0,5083 | 4,31% | 15,60% | US$44.062.930 | US$5.030.178 | 86.680.294 GRS |
| 706 |  Star Atlas DAO POLIS | US$0,1819 | -1,06% | 2,19% | US$49.240.506 | US$845.058 | 270.722.879 POLIS |
| 707 |  Zero1 Labs DEAI | US$0,5358 | -7,62% | 5,89% | US$48.875.107 | US$4.966.350 | 91.221.244 DEAI |
| 708 |  Wanchain WAN | US$0,2437 | 2,56% | 9,81% | US$48.364.253 | US$1.135.020 | 198.474.672 WAN |
| 709 |  Metacade MCADE | US$0,03549 | 0,85% | 25,81% | US$47.230.209 | US$4.358.288 | 1.330.753.754 MCADE |
| 710 |  DIMO DIMO | US$0,1696 | -2,54% | -2,80% | US$47.897.097 | US$354.989 | 282.408.425 DIMO |
| 711 |  Urolithin A URO | US$0,04790 | 1,52% | -14,80% | US$47.880.153 | US$40.068.994 | 999.678.141 URO |
| 712 |  Neiro Ethereum NEIRO | US$0,04815 | -0,91% | 18,00% | US$48.148.333 | US$5.814.095 | 1.000.000.000 NEIRO |
| 713 |  Artrade ATR | US$0,03799 | -9,74% | -13,13% | US$47.671.166 | US$581.322 | 1.254.971.198 ATR |
| 714 |  Impossible Finance Launchpad IDIA | US$0,07018 | 18,21% | 16,48% | US$47.721.029 | US$26.520,84 | 680.000.000 IDIA |
| 715 |  FirmaChain FCT | US$0,04885 | 6,21% | 13,52% | US$46.055.483 | US$5.796.576 | 942.711.894 FCT |
| 716 |  Memes AI MemesAI | US$0,04863 | -4,16% | 5,86% | US$48.630.763 | US$6.568.221 | 999.971.049 MemesAI |
| 717 |  Dione Protocol DIONE | US$0,004708 | -5,36% | -4,51% | US$47.762.764 | US$2.324.668 | 10.145.441.353 DIONE |
| 718 |  Numogram GNON | US$0,04761 | 14,69% | 17,17% | US$47.605.516 | US$9.468.544 | 1.000.000.000 GNON |
| 719 |  NULS NULS | US$0,4224 | -0,81% | 4,68% | US$46.940.328 | US$1.216.624 | 111.129.851 NULS |
| 720 |  ThunderCore TT | US$0,003978 | 4,86% | 9,97% | US$46.288.734 | US$2.814.650 | 11.636.850.504 TT |
| 721 |  GEODNET GEOD | US$0,2350 | -0,75% | -3,85% | US$46.570.917 | US$247.683 | 198.173.857 GEOD |
| 722 |  Botto BOTTO | US$0,9653 | 9,80% | 40,51% | US$46.675.653 | US$894.001 | 48.355.986 BOTTO |
| 723 |  Chainbounty BOUNTY | US$0,06841 | 5,39% | 5,52% | US$34.801.938 | US$45.778.101 | 508.749.999 BOUNTY |
| 724 |  Komodo KMD | US$0,3401 | 0,49% | 5,80% | US$46.238.646 | US$1.561.693 | 135.953.876 KMD |
| 725 |  Tectum TET | US$5,88 | 1,83% | -3,85% | US$45.888.883 | US$798.316 | 7.798.861 TET |
| 726 |  Bella Protocol BEL | US$0,6326 | -0,61% | 10,07% | US$45.720.988 | US$9.042.498 | 72.274.376 BEL |
| 727 |  Strike STRK | US$8,47 | 10,59% | 5,65% | US$45.919.567 | US$5.606.735 | 5.419.896 STRK |
| 728 |  Heroes of Mavia MAVIA | US$1,17 | 0,52% | 5,49% | US$45.418.329 | US$10.368.061 | 38.801.257 MAVIA |
| 729 |  Houdini Swap LOCK | US$0,4666 | -0,71% | 5,69% | US$44.807.144 | US$138.301 | 96.030.642 LOCK |
| 730 |  deBridge DBR | US$0,03806 | -3,65% | 5,33% | US$44.495.381 | US$22.876.389 | 1.169.148.359 DBR |
| 731 |  Axol AXOL | US$0,04540 | -21,67% | 9,88% | US$43.919.901 | US$5.974.905 | 967.405.992 AXOL |
| 732 |  Green Satoshi Token (SOL) GST | US$0,01746 | -0,84% | 5,57% | US$44.374.850 | US$1.231.086 | 2.541.791.639 GST |
| 733 |  MANEKI MANEKI | US$0,005004 | -2,66% | 0,67% | US$44.333.360 | US$7.418.815 | 8.858.766.369 MANEKI |
| 734 |  Biswap BSW | US$0,08208 | 1,95% | 7,75% | US$44.294.642 | US$8.024.857 | 539.630.392 BSW |
| 735 |  MCOIN MCOIN | US$0,2489 | -7,29% | 13,07% | US$44.050.722 | US$1.365.437 | 177.000.000 MCOIN |
| 736 |  League of Kingdoms Arena LOKA | US$0,2354 | 0,67% | 8,43% | US$43.732.998 | US$8.567.071 | 185.805.167 LOKA |
| 737 |  Dora Factory DORA | US$0,08154 | 0,10% | 1,24% | US$43.811.526 | US$1.650.349 | 537.277.116 DORA |
| 738 |  ZEON ZEON | US$0,001426 | 1,90% | 1,57% | US$43.521.198 | US$11.969,79 | 30.529.000.000 ZEON |
| 739 |  Purple Pepe $PURPE | US$0,0001024 | 3,13% | -11,36% | US$42.700.702 | US$2.717.098 | 417.213.801.892 $PURPE |
| 740 |  Whiteheart WHITE | US$4.852,38 | 0,94% | 6,03% | US$43.127.937 | - | 8.888 WHITE |
| 741 |  Voxies VOXEL | US$0,1998 | -0,46% | 11,65% | US$43.082.470 | US$6.482.301 | 215.613.631 VOXEL |
| 742 |  Energy Web Token EWT | US$1,44 | 0,05% | 7,79% | US$43.175.725 | US$281.028 | 30.062.138 EWT |
| 743 |  Viction VIC | US$0,4423 | -1,65% | 11,18% | US$42.829.625 | US$2.107.349 | 96.830.754 VIC |
| 744 |  Contentos COS | US$0,008300 | 0,47% | 10,75% | US$42.962.524 | US$10.790.631 | 5.176.458.774 COS |
| 745 |  Gems GEMS | US$0,1078 | -10,59% | 3,92% | US$43.111.423 | US$2.670.331 | 399.931.237 GEMS |
| 746 |  Beta Finance BETA | US$0,04793 | 0,54% | -3,47% | US$42.630.637 | US$12.046.567 | 889.393.939 BETA |
| 747 |  ELYSIA EL | US$0,009103 | 0,63% | 5,81% | US$42.289.463 | US$3.868.595 | 4.645.750.726 EL |
| 748 |  Sui Name Service NS | US$0,2819 | -5,52% | 8,93% | US$42.281.116 | US$11.279.533 | 150.000.000 NS |
| 749 |  Metacraft MCT | US$0,8062 | 2,25% | -7,03% | US$42.453.662 | US$4.006,91 | 52.661.120 MCT |
| 750 |  Pikaboss PIKA | US$0,0000001000 | -1,12% | 4,37% | US$42.659.257 | US$11.403,02 | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.