Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PIVX PIVX | US$0,3408 | -0,06% | 6,99% | US$30.496.137 | US$3.299.617 | 89.488.839 PIVX |
| 852 |  Fluence FLT | US$0,3369 | 4,58% | 9,51% | US$30.466.855 | US$834.968 | 90.433.243 FLT |
| 853 |  VAIOT VAI | US$0,08611 | 10,02% | 19,57% | US$30.473.019 | US$1.084.090 | 353.892.124 VAI |
| 854 |  StrikeX STRX | US$0,03509 | 4,03% | -8,36% | US$30.483.553 | US$15.699,67 | 868.603.898 STRX |
| 855 |  zkLink ZKL | US$0,1473 | 2,57% | 10,79% | US$30.352.383 | US$15.131.461 | 206.027.778 ZKL |
| 856 |  Cook Finance COOK | US$0,03462 | 20,36% | 28,98% | US$30.241.867 | US$361.752 | 873.630.735 COOK |
| 857 |  crow with knife CAW | US$0,00000004000 | 1,14% | 6,50% | US$29.916.028 | US$195.246 | 769.861.397.731.578 CAW |
| 858 |  Wing Finance WING | US$6,20 | -0,19% | 6,11% | US$29.635.463 | US$2.213.769 | 4.782.310 WING |
| 859 |  Inverse Finance INV | US$50,09 | 4,60% | 3,55% | US$29.802.971 | US$522.689 | 595.009 INV |
| 860 |  Opulous OPUL | US$0,08129 | 0,88% | 14,15% | US$30.071.664 | US$736.322 | 369.925.607 OPUL |
| 861 |  Doge Killer LEASH | US$280,39 | 2,71% | 0,86% | US$29.831.154 | US$1.716.147 | 106.393 LEASH |
| 862 |  Global Dollar USDG | US$1,00 | 2,07% | 0,05% | US$29.781.979 | US$188.622 | 29.761.860 USDG |
| 863 |  Bertram The Pomeranian BERT | US$0,03054 | -8,47% | -9,09% | US$29.529.263 | US$1.662.127 | 966.749.338 BERT |
| 864 |  GmeStop GME | US$0,004320 | 8,84% | 15,27% | US$29.745.519 | US$7.879.666 | 6.885.214.218 GME |
| 865 |  Prosper PROS | US$0,5794 | 1,46% | 3,13% | US$29.776.497 | US$4.698.487 | 51.394.815 PROS |
| 866 |  Step Finance STEP | US$0,1332 | -0,54% | 5,35% | US$29.485.285 | US$126.435 | 221.408.395 STEP |
| 867 |  Beefy BIFI | US$368,19 | 0,03% | 6,67% | US$29.455.371 | US$420.793 | 80.000 BIFI |
| 868 |  Connex CONX | US$25,56 | 3,92% | -8,01% | US$29.596.584 | US$160.523 | 1.158.000 CONX |
| 869 |  Shuffle SHFL | US$0,2008 | -3,05% | -6,55% | US$29.353.837 | US$1.092.826 | 146.165.172 SHFL |
| 870 |  Games for a Living GFAL | US$0,008839 | 1,10% | 0,69% | US$29.425.968 | US$618.862 | 3.329.164.973 GFAL |
| 871 |  Cellframe CELL | US$1,03 | 7,57% | -10,95% | US$29.559.993 | US$1.549.305 | 28.599.168 CELL |
| 872 |  Firo FIRO | US$2,02 | -4,04% | -13,03% | US$29.348.767 | US$2.488.442 | 14.538.712 FIRO |
| 873 |  PlayDapp PDA | US$0,04813 | 1,16% | 6,79% | US$29.358.707 | US$4.700.600 | 609.946.845 PDA |
| 874 |  ZTX ZTX | US$0,006913 | 1,82% | 14,55% | US$29.069.752 | US$1.134.670 | 4.204.949.769 ZTX |
| 875 |  e-Radix EXRD | US$0,02375 | -0,91% | -1,76% | US$29.094.142 | US$45.628,98 | 1.225.232.865 EXRD |
| 876 |  NEOPIN NPT | US$0,1860 | 3,33% | 9,26% | US$29.169.317 | US$1.310.353 | 156.858.777 NPT |
| 877 |  Realis Worlds REALIS | US$0,02932 | 21,68% | 176,59% | US$29.321.943 | US$6.770.853 | 999.993.035 REALIS |
| 878 |  VIDT DAO VIDT | US$0,03431 | 0,84% | 7,53% | US$28.900.111 | US$6.356.828 | 842.320.913 VIDT |
| 879 |  Shrub SHRUB | US$0,03037 | -19,49% | 17,94% | US$28.612.729 | US$3.382.992 | 942.181.551 SHRUB |
| 880 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 881 |  Polytrade TRADE | US$0,7218 | 15,29% | 24,41% | US$29.235.378 | US$681.606 | 40.504.389 TRADE |
| 882 |  Opus OPUS | US$0,02809 | 0,00% | 0,00% | US$28.092.682 | US$9.310.519 | 999.937.207 OPUS |
| 883 |  Adshares ADS | US$0,7386 | 1,68% | 1,98% | US$28.611.372 | US$54.032,99 | 38.738.596 ADS |
| 884 |  SquidGrow SQGROW | US$0,02877 | -15,62% | 22,56% | US$28.767.046 | US$426.272 | 1.000.000.000 SQGROW |
| 885 |  AirDAO AMB | US$0,008430 | -0,18% | 13,57% | US$28.528.750 | US$2.270.230 | 3.384.015.591 AMB |
| 886 |  Suku SUKU | US$0,07543 | 9,22% | 8,58% | US$28.247.649 | US$965.172 | 374.511.574 SUKU |
| 887 |  Matr1x Fire FIRE | US$0,4214 | -4,81% | -16,97% | US$28.121.499 | US$3.750.292 | 66.731.284 FIRE |
| 888 |  Alpaca Finance ALPACA | US$0,1859 | 0,11% | 9,26% | US$28.030.629 | US$4.014.628 | 150.792.913 ALPACA |
| 889 |  Gold DAO GLDGOV | US$0,04006 | -0,73% | 24,36% | US$28.092.246 | US$41.788,71 | 701.213.566 GLDGOV |
| 890 |  My Lovely Planet MLC | US$0,7214 | 5,72% | 36,30% | US$27.755.684 | US$532.198 | 38.473.346 MLC |
| 891 |  Reef REEF | US$0,001218 | 4,62% | 17,69% | US$27.794.449 | US$3.027.127 | 22.821.409.581 REEF |
| 892 |  BurgerCities BURGER | US$0,4675 | 1,14% | 2,33% | US$27.987.433 | US$22.264.532 | 59.860.978 BURGER |
| 893 |  Fractal Bitcoin FB | US$2,82 | -2,26% | -4,73% | US$27.735.067 | US$5.197.250 | 9.820.425 FB |
| 894 |  SwftCoin SWFTC | US$0,006872 | -1,38% | 1,57% | US$27.523.365 | US$2.230.083 | 4.004.999.999 SWFTC |
| 895 |  Electronic USD eUSD | US$1,00 | 0,05% | 0,27% | US$27.561.565 | US$301.568 | 27.494.711 eUSD |
| 896 |  Law Blocks (AI) LBT | US$0,1120 | 1,17% | 2,92% | US$27.444.894 | US$95.131,39 | 244.997.988 LBT |
| 897 |  Kasta KASTA | US$0,03589 | 2,98% | 17,28% | US$27.287.862 | US$179.811 | 760.373.108 KASTA |
| 898 |  pSTAKE Finance PSTAKE | US$0,06123 | 5,21% | 18,64% | US$26.919.057 | US$1.578.991 | 439.651.042 PSTAKE |
| 899 |  Oho OHO | US$0,001125 | 4,11% | 10,53% | US$27.127.235 | US$165.291 | 24.123.896.382 OHO |
| 900 |  LinqAI LNQ | US$0,1519 | 4,71% | 24,74% | US$27.066.807 | US$948.088 | 178.209.804 LNQ |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.