Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ta-da TADA | US$0,02657 | -1,51% | 11,26% | US$15.746.040 | US$203.997 | 592.552.734 TADA |
| 1052 |  UFO Gaming UFO | US$0,0000006100 | 0,32% | 2,72% | US$15.635.378 | US$139.712 | 25.757.575.757.576 UFO |
| 1053 |  MSTR2100 MSTR | US$0,7472 | 23,70% | 46,88% | US$15.425.847 | US$1.962.440 | 20.645.815 MSTR |
| 1054 |  AVINOC AVINOC | US$0,04009 | 0,00% | 12,17% | US$15.604.671 | - | 389.244.472 AVINOC |
| 1055 |  Morpheus.Network MNW | US$0,3291 | -4,66% | -4,64% | US$15.526.596 | US$66.871,45 | 47.180.014 MNW |
| 1056 |  MileVerse MVC | US$0,005642 | -3,00% | 5,94% | US$15.576.346 | US$1.774.994 | 2.761.029.999 MVC |
| 1057 |  Alitas ALT | US$0,1297 | -0,08% | 13,76% | US$15.568.963 | US$8.421,83 | 120.000.000 ALT |
| 1058 |  THE BALKAN DWARF KEKEC | US$0,0003990 | -1,79% | 36,68% | US$15.585.293 | US$666.573 | 39.058.005.061 KEKEC |
| 1059 |  DeepBrain Chain DBC | US$0,002865 | -0,47% | 9,12% | US$15.551.826 | US$188.959 | 5.428.952.299 DBC |
| 1060 |  Free Palestine YAFA | US$0,01590 | 2,36% | -2,27% | US$15.420.324 | US$199.118 | 969.999.181 YAFA |
| 1061 |  PAW PAW | US$0,00000002000 | -2,72% | -17,45% | US$15.547.597 | US$605.181 | 947.958.529.404.516 PAW |
| 1062 |  Quiztok QTCON | US$0,001485 | 2,24% | 5,54% | US$15.506.302 | US$106.391 | 10.441.920.628 QTCON |
| 1063 |  VITE VITE | US$0,01389 | 1,47% | 7,32% | US$15.396.900 | US$1.172.824 | 1.108.821.621 VITE |
| 1064 |  Rake Coin RAKE | US$0,0002215 | 1,60% | 1,99% | US$15.341.450 | US$139.953 | 69.255.094.677 RAKE |
| 1065 |  SpaceChain SPC | US$0,05001 | -0,27% | 23,17% | US$15.361.556 | US$3.662,86 | 307.182.730 SPC |
| 1066 |  PIBBLE PIB | US$0,0006310 | -3,89% | -6,96% | US$15.238.092 | US$180.942 | 24.150.500.893 PIB |
| 1067 |  HELLO Labs HELLO | US$0,02079 | 1,52% | -1,10% | US$15.211.481 | US$477.277 | 731.580.754 HELLO |
| 1068 |  Statter Network STT | US$0,3022 | 69,69% | 2,61% | US$15.216.526 | US$21.199.325 | 50.344.589 STT |
| 1069 |  Aurory AURY | US$0,2244 | -1,20% | 4,47% | US$15.243.135 | US$106.283 | 67.941.793 AURY |
| 1070 |  Pitbull PIT | - | 4,70% | 4,26% | US$15.296.688 | US$185.386 | 40.192.158.063.660.000 PIT |
| 1071 |  Meter Governance MTRG | US$0,4772 | 1,62% | -2,14% | US$15.159.330 | US$131.501 | 31.764.309 MTRG |
| 1072 |  Aventus AVT | US$2,55 | 1,16% | 8,03% | US$15.294.295 | US$189.266 | 6.000.000 AVT |
| 1073 |  DexCheck AI DCK | US$0,02211 | -5,32% | -6,54% | US$14.997.738 | US$480.568 | 678.215.649 DCK |
| 1074 |  Venus LINK vLINK | US$0,4850 | 0,69% | 15,78% | US$14.988.502 | - | 30.907.312 vLINK |
| 1075 |  GAMEE GMEE | US$0,01096 | -0,21% | -1,32% | US$14.831.793 | US$113.152 | 1.353.124.981 GMEE |
| 1076 |  Gaimin GMRX | US$0,0005937 | -3,86% | -3,14% | US$14.681.511 | US$175.327 | 24.731.000.000 GMRX |
| 1077 |  Skibidi Toilet SKBDI | US$0,2093 | -4,53% | 3,02% | US$14.659.860 | US$730.598 | 70.038.672 SKBDI |
| 1078 |  DFI.Money YFII | US$379,85 | 0,20% | -3,31% | US$14.660.725 | US$2.018.758 | 38.596 YFII |
| 1079 |  XDB CHAIN XDB | US$0,0008577 | 8,21% | 5,49% | US$14.750.264 | US$1.011.807 | 17.197.670.082 XDB |
| 1080 |  Tarot TAROT | US$0,2207 | 0,92% | 5,96% | US$14.521.976 | US$80.873,96 | 65.810.017 TAROT |
| 1081 |  UNCX Network UNCX | US$310,83 | -0,79% | 2,79% | US$14.482.426 | US$4.508,34 | 46.592 UNCX |
| 1082 |  FC Porto Fan Token PORTO | US$1,63 | 1,11% | 6,38% | US$14.399.583 | US$5.369.806 | 8.818.206 PORTO |
| 1083 |  SelfieDogCoin SELFIE | US$0,01450 | 7,62% | 26,79% | US$14.263.381 | US$649.188 | 983.717.932 SELFIE |
| 1084 |  AMO Coin AMO | US$0,0007545 | 4,50% | 3,37% | US$14.409.954 | US$3.380.550 | 19.100.000.000 AMO |
| 1085 |  Smog SMOG | US$0,01832 | 1,83% | 8,74% | US$14.273.458 | US$7.488,88 | 778.999.968 SMOG |
| 1086 |  Koala AI KOKO | US$0,000001610 | -4,65% | -23,46% | US$14.712.699 | US$545.700 | 9.110.383.747.597 KOKO |
| 1087 |  Pluton PLU | US$1,47 | 2,99% | -0,58% | US$14.230.080 | US$348.789 | 9.693.017 PLU |
| 1088 |  Defigram DFG | US$1,42 | 3,10% | 6,96% | US$14.161.469 | US$8.070,50 | 10.000.000 DFG |
| 1089 |  Soil SOIL | US$0,7314 | 1,37% | 7,52% | US$14.440.595 | US$90.126,78 | 19.745.000 SOIL |
| 1090 |  MixMarvel MIX | US$0,001541 | 0,24% | 3,88% | US$14.178.400 | US$478.090 | 9.200.000.000 MIX |
| 1091 |  GameGPT DUEL | US$0,003139 | 3,38% | 2,84% | US$14.136.069 | US$1.192.429 | 4.503.566.634 DUEL |
| 1092 |  Hasbulla's Cat BARSIK | US$0,01408 | -3,72% | -13,27% | US$14.077.359 | US$1.807.920 | 999.990.396 BARSIK |
| 1093 |  Namecoin NMC | US$0,9538 | -0,19% | 1,43% | US$14.055.768 | US$81.637,49 | 14.736.400 NMC |
| 1094 |  Hegic HEGIC | US$0,01992 | 3,11% | 21,13% | US$14.016.822 | US$141.237 | 703.727.349 HEGIC |
| 1095 |  Newton NEW | US$0,0003444 | 88,25% | 157,50% | US$14.526.380 | US$916.815 | 42.178.640.124 NEW |
| 1096 |  BLOCKLORDS LRDS | US$0,5191 | 11,63% | 10,74% | US$13.713.910 | US$15.953.707 | 26.418.756 LRDS |
| 1097 |  AIPAD AIPAD | US$0,07427 | 1,27% | 21,32% | US$14.121.903 | US$223.175 | 190.136.594 AIPAD |
| 1098 |  Cratos CRTS | US$0,0002879 | 2,07% | 6,65% | US$14.193.453 | US$1.094.754 | 49.299.676.745 CRTS |
| 1099 |  Numerico NWC | US$0,09439 | 1,96% | 18,16% | US$14.196.468 | US$41.159,86 | 150.400.834 NWC |
| 1100 |  S.S. Lazio Fan Token LAZIO | US$1,62 | 1,66% | 5,47% | US$13.895.425 | US$4.576.622 | 8.600.000 LAZIO |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.