Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RWA Inc. RWA | US$0,09769 | 0,47% | 25,25% | US$12.298.637 | US$2.122.901 | 125.898.562 RWA |
| 1152 |  trac (Ordinals) TRAC | US$0,5822 | -7,68% | -4,23% | US$12.225.678 | US$705.892 | 21.000.000 TRAC |
| 1153 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006987 | -2,41% | -9,47% | US$12.230.511 | US$854.610 | 17.504.255.343 LOBO |
| 1154 |  FONSmartChain FON | US$0,6972 | -1,43% | 3,68% | US$12.176.272 | US$117.619 | 17.464.509 FON |
| 1155 |  Peng PENG | US$0,1208 | 2,52% | 7,50% | US$12.084.201 | US$1.415.729 | 99.999.979 PENG |
| 1156 |  ChangeNOW Token NOW | US$0,1424 | 1,41% | 9,40% | US$12.080.222 | US$998,15 | 84.803.670 NOW |
| 1157 |  Coinweb CWEB | US$0,005176 | -2,39% | 3,80% | US$12.087.188 | US$81.210,45 | 2.335.425.389 CWEB |
| 1158 |  CENNZnet CENNZ | US$0,009991 | -0,14% | 11,71% | US$11.989.594 | US$37.017,73 | 1.200.000.000 CENNZ |
| 1159 |  TG Casino TGC | US$0,1437 | -1,21% | -14,73% | US$11.905.085 | US$24.014,85 | 82.824.020 TGC |
| 1160 |  Polaris Share POLA | US$0,02447 | 1,23% | 19,13% | US$12.069.110 | US$4.190.469 | 493.180.747 POLA |
| 1161 |  CateCoin CATE | US$0,0000002100 | -0,39% | -0,30% | US$11.926.639 | US$213.280 | 57.273.090.946.281 CATE |
| 1162 |  Keep3rV1 KP3R | US$28,14 | 0,85% | 7,52% | US$11.964.545 | US$1.729.839 | 425.178 KP3R |
| 1163 |  Alvara Protocol ALVA | US$0,3013 | 5,78% | -13,12% | US$11.952.536 | US$401.911 | 39.666.340 ALVA |
| 1164 |  Comtech Gold CGO | US$84,71 | -0,20% | 1,31% | US$11.943.906 | US$653.721 | 141.000 CGO |
| 1165 |  Dero DERO | US$0,8318 | -0,14% | 11,25% | US$11.905.901 | US$18.031,07 | 14.312.916 DERO |
| 1166 |  Non-Playable Coin Solana NPCS | US$0,01221 | -8,77% | -2,42% | US$11.838.257 | US$1.061.408 | 969.714.773 NPCS |
| 1167 |  Wownero WOW | US$0,1361 | 0,60% | -3,31% | US$11.837.570 | US$34.098,99 | 86.974.537 WOW |
| 1168 |  Bifrost BNC | US$0,2620 | 1,67% | 7,30% | US$11.820.249 | US$912.137 | 45.110.353 BNC |
| 1169 |  Epic Cash EPIC | US$0,6803 | 1,55% | -10,44% | US$11.755.239 | US$5.546,01 | 17.279.628 EPIC |
| 1170 |  Mistery On Cro MERY | US$0,00002857 | 1,91% | 22,06% | US$11.721.399 | US$333.821 | 410.278.633.249 MERY |
| 1171 |  BioPassport Token BIOT | US$0,001711 | 25,25% | 31,51% | US$11.915.952 | US$11.325.059 | 6.963.532.250 BIOT |
| 1172 |  RocketX exchange RVF | US$0,1240 | -1,19% | 7,40% | US$11.614.751 | US$75.131,53 | 93.691.309 RVF |
| 1173 |  Netvrk NETVR | US$0,1196 | 0,13% | -9,50% | US$11.654.031 | US$625.123 | 97.454.833 NETVR |
| 1174 |  Matrix AI Network MAN | US$0,02592 | 7,40% | 28,53% | US$11.798.878 | US$109.898 | 455.288.466 MAN |
| 1175 |  Shieldeum SDM | US$0,1043 | 1,16% | 35,56% | US$11.537.404 | US$1.995.181 | 110.575.195 SDM |
| 1176 |  XELIS XEL | US$5,79 | 2,70% | -26,55% | US$11.510.229 | US$601.768 | 1.986.364 XEL |
| 1177 |  donotfomoew MOEW | US$0,001851 | 18,66% | -17,26% | US$11.475.144 | US$4.494.805 | 6.199.998.994 MOEW |
| 1178 |  Phantasma SOUL | US$0,09182 | 2,38% | 5,25% | US$11.397.617 | US$368.037 | 124.129.198 SOUL |
| 1179 |  Bitcoin Diamond BCD | US$0,06167 | 0,86% | 2,23% | US$11.500.203 | US$24.194,36 | 186.492.898 BCD |
| 1180 |  Seedworld SWORLD | US$0,005206 | -3,05% | 10,72% | US$11.387.631 | US$229.465 | 2.187.422.513 SWORLD |
| 1181 |  Observer OBSR | US$0,001874 | 2,91% | 6,21% | US$11.444.554 | US$364.333 | 6.107.080.871 OBSR |
| 1182 |  Troll TROLL | US$0,00000001000 | -0,90% | 1,43% | US$11.438.484 | US$1.280.348 | 960.420.000.000.000 TROLL |
| 1183 |  Zypto ZYPTO | US$0,01262 | -0,35% | 2,11% | US$11.314.268 | US$180.182 | 896.457.994 ZYPTO |
| 1184 |  OpenChat CHAT | US$0,3800 | -0,23% | 7,14% | US$11.378.882 | US$680.461 | 29.948.057 CHAT |
| 1185 |  ALTAVA TAVA | US$0,02244 | 4,42% | 5,18% | US$11.418.267 | US$1.892.146 | 508.811.996 TAVA |
| 1186 |  ShareToken SHR | US$0,004789 | 17,09% | 34,36% | US$11.352.402 | US$352.001 | 2.370.272.782 SHR |
| 1187 |  HahaYes RIZO | US$0,00002783 | 15,66% | 62,91% | US$11.466.404 | US$800.542 | 412.026.049.183 RIZO |
| 1188 |  Hydra HYDRA | US$0,5640 | 0,75% | 8,16% | US$11.253.362 | US$72.424,36 | 19.953.054 HYDRA |
| 1189 |  Jesus Coin JESUS | US$0,00000007000 | -6,50% | -5,44% | US$11.161.730 | US$116.353 | 151.426.487.242.538 JESUS |
| 1190 |  SuperWalk GRND | US$0,06931 | 2,94% | 7,26% | US$11.297.782 | US$9.167.939 | 162.998.097 GRND |
| 1191 |  Credefi CREDI | US$0,01494 | -3,72% | -1,15% | US$11.182.133 | US$283.634 | 748.573.880 CREDI |
| 1192 |  Shiden Network SDN | US$0,1696 | -0,68% | 6,40% | US$11.134.316 | US$125.217 | 65.660.294 SDN |
| 1193 |  WeBuy WE | US$0,03066 | 3,89% | 10,22% | US$11.101.067 | US$12.193,87 | 362.031.240 WE |
| 1194 |  AC Milan Fan Token ACM | US$1,64 | 2,50% | 7,86% | US$10.957.505 | US$1.400.978 | 6.683.590 ACM |
| 1195 |  Decimal DEL | US$0,0009894 | 4,97% | -3,26% | US$11.003.217 | US$827,88 | 11.121.003.896 DEL |
| 1196 |  Saito SAITO | US$0,005554 | 0,26% | 8,48% | US$10.993.801 | US$31.048,14 | 1.979.292.275 SAITO |
| 1197 |  LogX Network LOGX | US$0,06903 | 14,82% | 58,55% | US$11.044.421 | US$5.690.929 | 160.000.000 LOGX |
| 1198 |  World of Dypians WOD | US$0,2032 | -4,08% | -7,21% | US$10.825.093 | US$391.988 | 53.282.058 WOD |
| 1199 |  Brett (ETH) BRETT | US$0,1577 | -19,04% | -21,02% | US$10.949.654 | US$1.366.309 | 69.420.000 BRETT |
| 1200 |  BlueMove MOVE | US$0,05736 | -1,26% | -6,71% | US$10.682.383 | US$20.207,13 | 186.250.000 MOVE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.