Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Byte BYTE | US$0,000007270 | 3,59% | 1,35% | US$7.011.420 | US$42.229,50 | 964.467.033.477 BYTE |
| 1352 |  8-Bit Coin COIN | US$0,0002308 | 5,38% | 47,47% | US$6.924.053 | US$2.038,90 | 30.000.000.000 COIN |
| 1353 |  GALAXIA GXA | US$0,002741 | 6,98% | 9,86% | US$6.897.622 | US$10.745,18 | 2.516.376.928 GXA |
| 1354 |  ISKRA Token ISK | US$0,01999 | -3,77% | -8,62% | US$6.860.950 | US$35.368,55 | 343.149.029 ISK |
| 1355 |  Dejitaru Tsuka TSUKA | US$0,006894 | 3,51% | -1,60% | US$6.893.631 | US$93.724,92 | 1.000.000.000 TSUKA |
| 1356 |  Crypto Asset Governance Alliance CAGA | US$0,0001113 | -0,73% | -13,39% | US$6.846.505 | US$557.269 | 61.492.072.802 CAGA |
| 1357 |  SAD HAMSTER HAMMY | US$0,007250 | 14,78% | 46,11% | US$6.828.573 | US$289.101 | 941.901.250 HAMMY |
| 1358 |  Octokn OTK | US$0,02232 | -2,47% | -7,87% | US$6.764.947 | US$44.008,78 | 303.136.890 OTK |
| 1359 |  MEVerse MEV | US$0,003973 | 2,05% | 4,68% | US$6.859.610 | US$529.455 | 1.726.645.036 MEV |
| 1360 |  Venus DAI vDAI | US$0,02471 | 0,05% | 0,26% | US$6.782.594 | - | 274.537.625 vDAI |
| 1361 |  Kima Network KIMA | US$0,6339 | -0,58% | 17,12% | US$6.855.411 | US$1.729.367 | 10.815.246 KIMA |
| 1362 |  Everdome DOME | US$0,0003552 | -5,41% | 2,63% | US$6.748.705 | US$497.168 | 18.998.841.067 DOME |
| 1363 |  GOGGLES GOGLZ | US$0,1944 | -7,39% | 29,93% | US$6.751.659 | US$17.136,68 | 34.738.106 GOGLZ |
| 1364 |  Ctomorrow Platform CTP | US$0,004113 | -1,73% | -5,83% | US$6.707.141 | US$266.270 | 1.630.612.955 CTP |
| 1365 |  AgriDex AGRI | US$0,08907 | -3,01% | -4,25% | US$6.680.054 | US$377.775 | 74.999.999 AGRI |
| 1366 |  zkSwap Finance ZF | US$0,01342 | 3,14% | 0,54% | US$6.679.198 | US$619.695 | 497.523.786 ZF |
| 1367 |  BytomDAO BTM | US$0,004064 | -0,87% | 2,28% | US$6.667.519 | US$56.865,86 | 1.640.515.592 BTM |
| 1368 |  ICHI ICHI | US$0,7243 | 0,91% | 4,79% | US$6.650.059 | US$8.176,06 | 9.181.873 ICHI |
| 1369 |  Project WITH WIKEN | US$0,006319 | 1,45% | 5,50% | US$6.653.645 | US$1.052.767 | 1.053.023.953 WIKEN |
| 1370 |  Talent Protocol TALENT | US$0,06863 | 0,58% | 2,42% | US$6.648.201 | US$872.296 | 96.866.820 TALENT |
| 1371 |  DRIFE $DRF | US$0,007195 | 0,55% | -36,12% | US$6.641.225 | US$66.239,61 | 923.029.615 $DRF |
| 1372 |  Common Wealth WLTH | US$0,02096 | 4,16% | -5,28% | US$6.601.378 | US$149.645 | 315.010.666 WLTH |
| 1373 |  Origin Dollar OUSD | US$1,00 | 0,11% | 0,14% | US$6.574.341 | US$18.799,53 | 6.564.704 OUSD |
| 1374 |  Real Smurf Cat SMURFCAT | US$0,00007004 | 1,71% | -4,30% | US$6.570.189 | US$182.063 | 93.809.000.000 SMURFCAT |
| 1375 |  UniBot UNIBOT | US$6,56 | 1,65% | 2,28% | US$6.561.659 | US$822.100 | 1.000.000 UNIBOT |
| 1376 |  Contango TANGO | US$0,05842 | 2,13% | 9,40% | US$6.548.546 | US$54.613,92 | 112.102.695 TANGO |
| 1377 |  Qudefi QUDEFI | US$0,07432 | -0,55% | 25,96% | US$6.528.339 | US$9.840,46 | 87.844.108 QUDEFI |
| 1378 |  Crust Network CRU | US$0,4605 | 7,12% | -2,12% | US$6.510.387 | US$494.481 | 14.138.569 CRU |
| 1379 |  Plearn PLN | US$0,07672 | 0,05% | 0,00% | US$6.602.966 | US$96.167,95 | 86.063.705 PLN |
| 1380 |  SelfKey KEY | US$0,001058 | 2,41% | 13,71% | US$6.348.116 | US$1.124.979 | 5.999.999.954 KEY |
| 1381 |  PLAYA3ULL GAMES 3ULL | US$0,001362 | -5,34% | -7,58% | US$6.432.504 | US$1.547.344 | 4.723.235.871 3ULL |
| 1382 |  Shina Inu SHI | US$0,0000005300 | -4,24% | 5,63% | US$6.418.680 | US$231.265 | 12.215.422.502.184 SHI |
| 1383 |  Elixir Games ELIX | US$0,02604 | 0,20% | -25,62% | US$6.404.772 | US$448.950 | 245.925.877 ELIX |
| 1384 |  Emirex Token EMRX | US$0,2351 | 0,06% | 0,23% | US$6.407.894 | US$43.219,29 | 27.258.765 EMRX |
| 1385 |  TEMCO TEMCO | US$0,001666 | 11,75% | 12,72% | US$6.619.803 | US$3.480.502 | 3.973.256.413 TEMCO |
| 1386 |  Big Data Protocol BDP | US$0,1222 | 3,97% | 1,17% | US$6.387.514 | US$133.811 | 52.278.856 BDP |
| 1387 |  Muse MUSE | US$12,71 | 5,21% | 11,87% | US$6.463.892 | US$589.712 | 508.554 MUSE |
| 1388 |  Gamium GMM | US$0,0001298 | -0,62% | 1,80% | US$6.363.634 | US$147.869 | 49.016.096.858 GMM |
| 1389 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,8187 | 0,00% | -57,57% | US$6.361.524 | - | 7.770.000 PUPS |
| 1390 |  Augur REP | US$0,5780 | -2,89% | 0,98% | US$6.358.233 | US$58.366,58 | 11.000.000 REP |
| 1391 |  GensoKishi Metaverse MV | US$0,01381 | 1,17% | -0,88% | US$6.350.145 | US$747.676 | 459.737.602 MV |
| 1392 |  FNCY FNCY | US$0,005908 | -3,22% | -8,30% | US$6.347.957 | US$12.467,52 | 1.074.383.033 FNCY |
| 1393 |  Fric FRIC | US$0,006321 | -14,50% | 2,47% | US$6.321.222 | US$2.869.238 | 999.992.771 FRIC |
| 1394 |  KIRA KEX | US$0,03013 | 10,78% | 3,55% | US$6.194.057 | US$228.850 | 205.566.066 KEX |
| 1395 |  Cryptify AI CRAI | US$0,009046 | 1,42% | 17,37% | US$6.332.269 | US$284.321 | 700.000.000 CRAI |
| 1396 |  Plugin Decentralized Oracle PLI | US$0,04335 | 6,92% | 10,13% | US$6.562.386 | US$737.241 | 151.365.659 PLI |
| 1397 |  Rain Coin RAIN | US$6,28 | 2,78% | 18,49% | US$6.284.732 | US$71.727,25 | 1.000.000 RAIN |
| 1398 |  Obyte GBYTE | US$7,22 | 2,07% | 9,63% | US$6.309.442 | US$7.519,75 | 874.246 GBYTE |
| 1399 |  ASTA ASTA | US$0,003001 | -0,48% | -0,30% | US$6.302.604 | US$2,56 | 2.099.999.990 ASTA |
| 1400 |  Xend Finance RWA | US$0,05861 | 3,95% | 11,17% | US$6.273.156 | US$101.161 | 107.033.500 RWA |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.