Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Radiant RXD | US$0,0007541 | -3,51% | 1,30% | US$9.400.730 | US$96.195,28 | 12.467.009.542 RXD |
| 1252 |  Somnium Space Cubes CUBE | US$0,7463 | 0,96% | -4,56% | US$9.328.573 | US$8.417,74 | 12.500.000 CUBE |
| 1253 |  Open Custody Protocol OPEN | US$0,009409 | -3,83% | 1,55% | US$9.291.082 | US$2.958.625 | 987.510.417 OPEN |
| 1254 |  EverValue Coin EVA | US$0,6408 | 3,54% | 12,36% | US$9.255.019 | US$51.728,52 | 14.442.500 EVA |
| 1255 |  ROA CORE ROA | US$0,01967 | 0,95% | 3,45% | US$9.206.439 | US$767.277 | 468.000.000 ROA |
| 1256 |  KILT Protocol KILT | US$0,1865 | 4,12% | 6,97% | US$9.219.279 | US$269.038 | 49.420.140 KILT |
| 1257 |  Serum SRM | US$0,03512 | 5,80% | 3,81% | US$9.246.368 | US$563.647 | 263.244.669 SRM |
| 1258 |  Nestree EGG | US$0,003155 | 2,38% | 8,08% | US$9.134.435 | US$77.439,69 | 2.894.880.474 EGG |
| 1259 |  hehe HEHE | US$0,01079 | -0,74% | -5,28% | US$9.069.846 | US$293.309 | 840.606.180 HEHE |
| 1260 |  FACT0RN FACT | US$10,61 | -1,97% | 7,84% | US$9.078.092 | US$87.088,15 | 856.012 FACT |
| 1261 |  SyncGPT SYNC | US$0,04339 | -1,98% | -1,82% | US$8.677.575 | - | 200.000.000 SYNC |
| 1262 |  UNI UNI | US$0,009376 | -17,74% | -18,17% | US$9.375.834 | US$3.308.918 | 1.000.000.000 UNI |
| 1263 |  Mochi (New) MOCHI | US$0,000009570 | 12,50% | 7,94% | US$8.977.508 | US$388.597 | 937.630.000.000 MOCHI |
| 1264 |  Nuco.cloud NCDT | US$0,2365 | -2,55% | 10,37% | US$8.869.723 | US$174.125 | 37.500.000 NCDT |
| 1265 |  Mdex MDX | US$0,009347 | -13,15% | -25,12% | US$8.882.250 | US$304.732 | 950.246.937 MDX |
| 1266 |  BADMAD ROBOTS METAL | US$0,01221 | 4,08% | -4,77% | US$8.781.412 | US$108.409 | 719.299.800 METAL |
| 1267 |  Ispolink ISP | US$0,001185 | 6,79% | 8,76% | US$8.792.994 | US$635.772 | 7.421.796.787 ISP |
| 1268 |  Flamengo Fan Token MENGO | US$0,2921 | -0,61% | 4,61% | US$8.764.456 | US$171.124 | 30.000.000 MENGO |
| 1269 |  Neos.ai NEOS | US$0,08865 | -3,60% | 88,97% | US$8.864.853 | US$259.334 | 100.000.000 NEOS |
| 1270 |  Crypterium CRPT | US$0,09207 | 0,00% | 0,23% | US$8.715.095 | - | 94.658.157 CRPT |
| 1271 |  Metahero HERO | US$0,001708 | 3,15% | 2,22% | US$8.702.407 | US$146.501 | 5.095.643.290 HERO |
| 1272 |  SaitaChain Coin STC | US$0,0002029 | 10,36% | 49,64% | US$9.115.346 | US$80.208,95 | 44.935.339.807 STC |
| 1273 |  Choise.ai CHO | US$0,02038 | -4,76% | 0,79% | US$8.675.866 | US$3.147.940 | 425.736.310 CHO |
| 1274 |  MUX Protocol MCB | US$2,27 | 0,09% | 0,02% | US$8.659.478 | US$58.303,59 | 3.821.523 MCB |
| 1275 |  Beam BEAM | US$0,05703 | 0,46% | -4,38% | US$8.596.855 | US$206.566 | 150.753.560 BEAM |
| 1276 |  Efinity Token EFI | US$0,09922 | 0,38% | 2,38% | US$8.623.857 | - | 86.915.139 EFI |
| 1277 |  Skillful AI SKAI | US$0,04342 | -0,87% | -19,03% | US$8.503.775 | US$115.642 | 195.853.593 SKAI |
| 1278 |  Ambire Wallet WALLET | US$0,01266 | 0,30% | 4,66% | US$8.577.910 | US$1.649.589 | 677.423.795 WALLET |
| 1279 |  Jen-Hsun Huang JHH | US$0,0000008700 | 17,34% | 121,00% | US$8.379.098 | US$93.075,09 | 9.655.878.669.545 JHH |
| 1280 |  Pallapay PALLA | US$0,01150 | 0,17% | 0,20% | US$8.551.779 | - | 743.546.427 PALLA |
| 1281 |  Lumerin LMR | US$0,01401 | 11,57% | 25,14% | US$8.499.517 | US$113.052 | 606.615.000 LMR |
| 1282 |  Sylo SYLO | US$0,001459 | 5,08% | 9,21% | US$8.502.136 | US$1.078.873 | 5.826.355.808 SYLO |
| 1283 |  Orbofi AI OBI | US$0,01011 | -16,28% | 38,33% | US$8.487.843 | US$323.757 | 839.172.800 OBI |
| 1284 |  Ternoa CAPS | US$0,006571 | 15,26% | 32,26% | US$8.457.147 | US$1.404.173 | 1.287.030.207 CAPS |
| 1285 |  Galatasaray Fan Token GAL | US$1,87 | 0,81% | 5,64% | US$8.424.282 | US$671.713 | 4.498.182 GAL |
| 1286 |  Inter Milan Fan Token INTER | US$1,25 | -1,27% | 2,95% | US$8.403.017 | US$385.958 | 6.696.006 INTER |
| 1287 |  Joystream JOY | US$0,007824 | -0,91% | 35,00% | US$8.357.212 | US$160.835 | 1.068.125.389 JOY |
| 1288 |  Mystiko Network XZK | US$0,03495 | -4,02% | 7,56% | US$8.421.130 | US$380.543 | 240.975.757 XZK |
| 1289 |  nomnom NOMNOM | US$0,008713 | 9,89% | 14,96% | US$8.426.850 | US$672.343 | 967.206.795 NOMNOM |
| 1290 |  SpookySwap BOO | US$0,8989 | -4,21% | 12,01% | US$8.441.760 | US$153.635 | 9.390.930 BOO |
| 1291 |  HUSD HUSD | US$0,03756 | -0,34% | -5,43% | US$8.361.522 | - | 222.593.861 HUSD |
| 1292 |  Handshake HNS | US$0,01366 | 35,21% | -4,64% | US$8.823.140 | US$164.529 | 645.719.101 HNS |
| 1293 |  Step App FITFI | US$0,003278 | 2,76% | 14,36% | US$8.292.675 | US$1.991.614 | 2.530.000.000 FITFI |
| 1294 |  catwifhat CWIF | US$0,0000002600 | -12,04% | -1,07% | US$8.242.146 | US$1.006.254 | 31.650.756.633.524 CWIF |
| 1295 |  Sallar ALL | US$0,004493 | 6,21% | 36,27% | US$8.087.190 | US$312.455 | 1.800.038.960 ALL |
| 1296 |  BASE BASE | US$0,000008760 | -0,89% | -7,46% | US$8.145.064 | US$110.297 | 929.459.163.372 BASE |
| 1297 |  DeFinder Capital DFC | US$0,3109 | -2,47% | -3,73% | US$8.258.791 | US$204.673 | 26.563.279 DFC |
| 1298 |  BIAO BIAO | US$0,008184 | 16,42% | 21,61% | US$8.183.752 | US$951.607 | 999.999.994 BIAO |
| 1299 |  Gleec Coin GLEEC | US$0,04496 | 1,70% | 42,79% | US$8.170.907 | US$510.180 | 181.755.046 GLEEC |
| 1300 |  Electra Protocol XEP | US$0,0004481 | 1,33% | 8,90% | US$8.113.279 | US$211.249 | 18.105.622.570 XEP |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.