Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Orbit Chain ORC | US$0,008346 | 8,77% | 7,54% | US$5.593.108 | US$156.201 | 670.151.698 ORC |
| 1452 |  REVV REVV | US$0,004669 | 4,65% | 6,20% | US$5.559.390 | US$500.632 | 1.190.694.705 REVV |
| 1453 |  Smart Layer Network SLN | US$0,1931 | 0,97% | 0,29% | US$5.562.364 | US$872.668 | 28.809.053 SLN |
| 1454 |  BitShares BTS | US$0,001845 | 3,30% | 17,81% | US$5.526.005 | US$81.468,73 | 2.995.060.000 BTS |
| 1455 |  Bitcoin 2 BTC2 | US$0,3008 | -4,99% | 2,05% | US$5.505.259 | US$1.514,25 | 18.302.806 BTC2 |
| 1456 |  VGX Token VGX | US$0,01612 | 9,79% | 18,29% | US$5.524.393 | US$1.969.400 | 342.690.851 VGX |
| 1457 |  Zenrock ROCK | US$0,04286 | -5,49% | -6,89% | US$5.534.528 | US$184.253 | 129.122.077 ROCK |
| 1458 |  Kinic KINIC | US$1,92 | 1,28% | 36,51% | US$5.495.590 | US$110.008 | 2.868.620 KINIC |
| 1459 |  KlimaDAO KLIMA | US$0,6833 | 3,73% | -14,65% | US$5.464.617 | US$358.288 | 7.997.365 KLIMA |
| 1460 |  DappRadar RADAR | US$0,005690 | 0,16% | 3,10% | US$5.463.373 | US$453.048 | 960.096.177 RADAR |
| 1461 |  Solchat CHAT | US$0,6796 | 6,32% | -2,18% | US$5.466.039 | US$191.263 | 8.043.460 CHAT |
| 1462 |  UBXS Token UBXS | US$0,09470 | 22,21% | 29,81% | US$5.412.537 | US$941.496 | 57.155.070 UBXS |
| 1463 |  Decimated DIO | US$0,01247 | -7,30% | -8,03% | US$5.430.510 | US$558.713 | 435.587.921 DIO |
| 1464 |  Asterix Labs ASTX | US$537,00 | 7,81% | 19,50% | US$5.369.951 | US$43.599,47 | 10.000 ASTX |
| 1465 |  LABEL AI LBL | US$0,002402 | -0,48% | 9,01% | US$5.359.159 | US$170.725 | 2.231.382.582 LBL |
| 1466 |  Eesee ESE | US$0,02933 | -4,89% | 7,58% | US$5.339.332 | US$2.288.695 | 182.040.507 ESE |
| 1467 |  AGIX AGX | US$0,06368 | 13,07% | 6,04% | US$5.297.474 | US$136.775 | 83.186.966 AGX |
| 1468 |  Ginnan The Cat GINNAN | US$0,0000007600 | 10,91% | 0,76% | US$5.251.790 | US$4.184.036 | 6.899.998.362.189 GINNAN |
| 1469 |  Reboot GG | US$0,03255 | 5,16% | -2,04% | US$5.280.846 | US$339.809 | 162.237.935 GG |
| 1470 |  BRN Metaverse BRN | US$0,2000 | 0,70% | 16,97% | US$5.232.518 | US$483.655 | 26.167.198 BRN |
| 1471 |  Okratech Token ORT | US$0,006461 | 2,20% | 40,78% | US$5.219.999 | US$746.350 | 807.922.913 ORT |
| 1472 |  Fractal Network FRA | US$0,0004467 | -2,28% | -0,89% | US$5.097.270 | US$75.968,98 | 11.410.476.144 FRA |
| 1473 |  Mozaic MOZ | US$0,01727 | -19,78% | 41,02% | US$5.344.134 | US$488.888 | 309.509.144 MOZ |
| 1474 |  Rubic RBC | US$0,03149 | -3,81% | 3,35% | US$5.204.787 | US$208.392 | 165.283.584 RBC |
| 1475 |  LandWolf (SOL) WOLF | US$0,0005172 | 0,44% | -0,57% | US$5.172.052 | US$169.600 | 9.999.776.419 WOLF |
| 1476 |  Chihuahua HUAHUA | US$0,00005504 | 5,00% | 0,30% | US$5.149.190 | US$443.568 | 93.550.000.000 HUAHUA |
| 1477 |  GameSwift GSWIFT | US$0,08245 | 2,75% | 28,58% | US$5.162.980 | US$294.471 | 62.621.513 GSWIFT |
| 1478 |  Everton Fan Token EFC | US$0,5096 | -0,51% | 3,72% | US$5.095.303 | US$120.533 | 9.998.762 EFC |
| 1479 |  apM Coin APM | US$0,003352 | 1,17% | 4,21% | US$5.097.051 | US$179.997 | 1.520.400.320 APM |
| 1480 |  Whales Market WHALES | US$0,1955 | -8,73% | -10,11% | US$5.089.890 | US$469.087 | 26.034.330 WHALES |
| 1481 |  ACA Token ACA | US$0,1080 | -0,30% | -2,48% | US$5.081.426 | US$117.624 | 47.057.463 ACA |
| 1482 |  Unibright UBT | US$0,03378 | -2,75% | -10,37% | US$5.067.102 | US$5.760,71 | 149.999.999 UBT |
| 1483 |  Cosplay Token COT | US$0,01247 | 3,07% | 10,48% | US$4.916.419 | US$351.203 | 394.359.177 COT |
| 1484 |  Everest ID | US$0,04301 | 17,17% | 27,80% | US$5.019.693 | US$79.024,82 | 116.700.000 ID |
| 1485 |  Medieval Empires MEE | US$0,008985 | -1,95% | -0,98% | US$5.026.304 | US$389.530 | 559.411.443 MEE |
| 1486 |  Waffles Davincij15's Cat $WAFFLES | US$0,005598 | -7,01% | -8,02% | US$5.006.814 | US$715.359 | 894.466.543 $WAFFLES |
| 1487 |  Arsenal Fan Token AFC | US$0,8374 | 0,32% | 1,86% | US$4.999.369 | US$199.104 | 5.969.982 AFC |
| 1488 |  SENATE SENATE | US$0,04490 | -3,16% | 7,33% | US$5.006.949 | US$31.349,54 | 111.515.554 SENATE |
| 1489 |  Energi NRG | US$0,05896 | -5,11% | 8,27% | US$4.982.714 | US$261.281 | 84.514.068 NRG |
| 1490 |  ETHEREUM IS GOOD EBULL | US$0,0004982 | 8,59% | 2,94% | US$4.982.125 | US$778.435 | 10.000.000.000 EBULL |
| 1491 |  Lambda LAMB | US$0,002996 | -1,77% | 10,96% | US$4.931.900 | US$1.611.295 | 1.646.414.198 LAMB |
| 1492 |  MASQ MASQ | US$0,1433 | 0,18% | -1,58% | US$4.925.014 | US$2.523,91 | 34.379.475 MASQ |
| 1493 |  KAI KEN KAI | US$0,00000001000 | -10,81% | 20,37% | US$4.921.529 | US$163.852 | 420.690.000.000.000 KAI |
| 1494 |  Script Network SCPT | US$0,007775 | -0,46% | -5,58% | US$4.920.180 | US$285.952 | 632.816.673 SCPT |
| 1495 |  Napoli Fan Token NAP | US$1,23 | 0,42% | 3,65% | US$4.885.422 | US$202.214 | 3.970.213 NAP |
| 1496 |  Super Zero Protocol SERO | US$0,01145 | 0,24% | 27,98% | US$4.895.533 | US$185.092 | 427.725.722 SERO |
| 1497 |  Saakuru Protocol SKR | US$0,01226 | -1,44% | -7,27% | US$4.858.718 | US$1.024.955 | 396.429.968 SKR |
| 1498 |  Paribus PBX | US$0,0006620 | -7,29% | 5,10% | US$4.848.906 | US$210.822 | 7.324.285.658 PBX |
| 1499 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1500 |  Pomerium PMG | US$0,03394 | 4,29% | 13,92% | US$4.829.611 | US$338.305 | 142.313.669 PMG |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.