Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Penpie PNP | US$2,35 | -2,99% | -2,73% | US$3.541.029 | US$56.602,75 | 1.505.920 PNP |
| 1602 |  Kylin KYL | US$0,01310 | 1,00% | 6,41% | US$3.539.522 | - | 270.259.840 KYL |
| 1603 |  Rewardable REWARD | US$0,01427 | 12,40% | -70,68% | US$3.536.568 | US$12.772,03 | 247.786.134 REWARD |
| 1604 |  SpaceFalcon FCON | US$0,0002005 | -10,19% | 7,72% | US$3.493.399 | US$98.682,24 | 17.424.567.889 FCON |
| 1605 |  NuriTopia NBLU | US$0,002538 | 0,18% | 0,80% | US$3.484.300 | US$61.443,51 | 1.373.022.440 NBLU |
| 1606 |  beoble BBL | US$0,004662 | -1,59% | -3,01% | US$3.435.324 | US$1.061.683 | 736.855.885 BBL |
| 1607 |  Mars MARS | US$0,000008200 | -16,69% | 60,29% | US$3.450.817 | US$1.761.984 | 420.690.000.000 MARS |
| 1608 |  r/FortNiteBR Bricks BRICK | US$0,03071 | -3,68% | 0,39% | US$3.416.379 | US$37.613,75 | 111.230.228 BRICK |
| 1609 |  Speedy SPEEDY | US$0,003514 | 4,22% | -33,08% | US$3.442.440 | US$89.028,77 | 979.647.437 SPEEDY |
| 1610 |  Xaya CHI | US$0,06120 | -4,63% | 52,31% | US$3.435.053 | US$9.213,21 | 56.127.071 CHI |
| 1611 |  ritestream RITE | US$0,01173 | -10,61% | -12,69% | US$3.428.146 | US$394.167 | 292.141.996 RITE |
| 1612 |  PUCCA PUCCA | US$0,004060 | 26,56% | 25,57% | US$3.422.744 | US$92.457,70 | 842.998.999 PUCCA |
| 1613 |  NEST Protocol NEST | US$0,001138 | 1,87% | 5,14% | US$3.314.129 | US$658.569 | 2.911.743.948 NEST |
| 1614 |  PornRocket PORNROCKET | US$0,00000001000 | 3,45% | 3,98% | US$3.401.470 | US$93,42 | 382.899.454.230.307 PORNROCKET |
| 1615 |  MetaTrace TRC | US$0,009497 | 0,55% | -0,94% | US$3.398.567 | US$34.050,93 | 357.849.591 TRC |
| 1616 |  Bitcicoin BITCI | US$0,0004371 | -5,16% | -17,45% | US$3.369.406 | US$438.587 | 7.708.828.412 BITCI |
| 1617 |  Anchor Protocol ANC | US$0,009685 | -6,76% | 2,50% | US$3.393.420 | US$57.309,17 | 350.381.852 ANC |
| 1618 |  MultiVAC MTV | US$0,0009404 | 3,26% | 0,28% | US$3.373.422 | US$152.687 | 3.587.369.426 MTV |
| 1619 |  EXPERT_MONEY EXPERT | US$0,003980 | -1,97% | 10,05% | US$3.383.241 | US$1.009.523 | 850.000.000 EXPERT |
| 1620 |  Signum SIGNA | US$0,001590 | 7,36% | 25,80% | US$3.385.797 | US$5.220,69 | 2.129.891.582 SIGNA |
| 1621 |  Chirpley CHRP | US$0,008187 | -2,65% | -3,69% | US$3.381.420 | US$298.757 | 413.029.583 CHRP |
| 1622 |  Umbrella Network UMB | US$0,01145 | 3,98% | 3,05% | US$3.353.190 | US$226.934 | 292.962.636 UMB |
| 1623 |  Lil Bub BUB | US$0,003336 | -2,17% | 96,05% | US$3.335.866 | US$13.302,38 | 1.000.000.000 BUB |
| 1624 |  Vulcan Forged (LAVA) LAVA | US$0,01356 | 6,07% | 9,02% | US$3.333.719 | US$169.381 | 245.895.290 LAVA |
| 1625 |  Onomy Protocol NOM | US$0,02464 | -2,19% | 12,37% | US$3.317.492 | US$130.939 | 134.630.993 NOM |
| 1626 |  PRIZM PZM | US$0,0007696 | 6,84% | 20,10% | US$3.306.984 | US$950,86 | 4.296.852.777 PZM |
| 1627 |  Crypton CRP | US$0,3150 | 0,00% | -0,13% | US$3.307.330 | US$145.181 | 10.499.252 CRP |
| 1628 |  MILC Platform MLT | US$0,02657 | 0,08% | 0,54% | US$3.306.531 | US$70.307,14 | 124.423.461 MLT |
| 1629 |  CONTRACOIN CTCN | US$0,06457 | 0,05% | 0,23% | US$3.294.485 | US$9,94 | 51.024.531 CTCN |
| 1630 |  VIXCO VIX | US$0,004048 | 0,75% | -6,12% | US$3.322.456 | US$1.469.321 | 820.690.379 VIX |
| 1631 |  King DAG KDAG | US$0,06012 | 0,06% | 0,22% | US$3.273.484 | - | 54.451.545 KDAG |
| 1632 |  Pollux Coin POX | US$0,09808 | 0,23% | 2,15% | US$3.253.984 | US$34.443,79 | 33.176.887 POX |
| 1633 |  Djed DJED | US$0,9897 | -0,87% | -0,35% | US$3.259.329 | US$307.988 | 3.293.404 DJED |
| 1634 |  Portugal National Team Fan Token POR | US$0,9022 | 0,39% | 4,32% | US$3.234.249 | US$45.531,31 | 3.584.915 POR |
| 1635 |  Humanode HMND | US$0,09972 | -5,28% | -1,94% | US$3.181.525 | US$557.381 | 31.905.741 HMND |
| 1636 |  LBRY Credits LBC | US$0,004898 | 1,28% | -9,12% | US$3.204.534 | US$612,54 | 654.237.215 LBC |
| 1637 |  VoluMint VMINT | US$0,005529 | -5,94% | 5,49% | US$3.052.927 | US$83.497,76 | 552.136.291 VMINT |
| 1638 |  Deri Protocol DERI | US$0,02554 | -1,70% | 31,78% | US$3.184.893 | US$71.128,72 | 124.695.829 DERI |
| 1639 |  Carbon Protocol SWTH | US$0,001994 | 1,85% | 3,71% | US$3.161.246 | US$57.397,39 | 1.585.510.090 SWTH |
| 1640 |  HOME3 HTS | US$0,04048 | -3,06% | -6,65% | US$3.157.678 | US$11.418,33 | 78.000.000 HTS |
| 1641 |  Cogito Finance CGV | US$0,03247 | 3,34% | -5,83% | US$3.142.695 | US$105.101 | 96.787.938 CGV |
| 1642 |  Sinverse SIN | US$0,004264 | 1,72% | 23,57% | US$3.137.825 | US$597.276 | 735.944.169 SIN |
| 1643 |  The First Youtube Cat PAJAMAS | US$0,003226 | 9,24% | 20,59% | US$3.161.174 | US$55.059,52 | 979.915.057 PAJAMAS |
| 1644 |  Public Masterpiece Token PMT | US$0,06087 | 0,37% | 0,36% | US$3.135.006 | US$275.326 | 51.502.679 PMT |
| 1645 |  SunContract SNC | US$0,04125 | 2,71% | 7,76% | US$3.129.030 | US$233.734 | 75.855.249 SNC |
| 1646 |  StakeCubeCoin SCC | US$0,2006 | 914,71% | 14,42% | US$3.032.752 | US$8.509,60 | 15.121.889 SCC |
| 1647 |  Vai VAI | US$0,9986 | 0,04% | 0,25% | US$3.109.253 | US$822.981 | 3.113.599 VAI |
| 1648 |  LightLink LL | US$0,03791 | -3,85% | -1,42% | US$3.096.308 | US$687.493 | 81.670.180 LL |
| 1649 |  Circuits of Value COVAL | US$0,001734 | 0,90% | -9,29% | US$3.095.654 | US$7.282,73 | 1.784.838.484 COVAL |
| 1650 |  HotKeySwap HOTKEY | US$0,07004 | -44,08% | 800,30% | US$3.071.223 | US$1.804.232 | 43.851.813 HOTKEY |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.