Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pickle Finance PICKLE | US$1,20 | -1,56% | -0,77% | US$2.292.191 | US$162,65 | 1.908.030 PICKLE |
| 1752 |  FEED EVERY GORILLA FEG | US$0,00002831 | -73,25% | -39,75% | US$2.280.379 | US$2,01 | 80.541.528.882 FEG |
| 1753 |  NerveNetwork NVT | US$0,008221 | 0,81% | 3,53% | US$2.277.191 | US$101,63 | 276.983.684 NVT |
| 1754 |  VIX777 VIX | US$0,002630 | 102,39% | 644,94% | US$2.358.659 | US$342.186 | 896.871.728 VIX |
| 1755 |  CYBRO CYBRO | US$0,03968 | 6,18% | -22,22% | US$2.234.778 | US$384.141 | 56.315.216 CYBRO |
| 1756 |  Uno Re UNO | US$0,02011 | 13,84% | 13,30% | US$2.243.560 | US$248.297 | 111.566.779 UNO |
| 1757 |  Primecoin XPM | US$0,04293 | 3,92% | 25,29% | US$2.242.921 | - | 52.240.553 XPM |
| 1758 |  Engines of Fury FURY | US$0,08667 | -4,06% | -23,05% | US$2.213.322 | US$669.832 | 25.538.187 FURY |
| 1759 |  Prometheum Prodigy PMPY | US$0,004367 | -1,75% | 7,71% | US$2.239.355 | US$3.230,27 | 512.765.451 PMPY |
| 1760 |  YooShi YOOSHI | US$0,00000001000 | -0,09% | -12,17% | US$2.222.294 | US$80.035,15 | 366.674.700.532.148 YOOSHI |
| 1761 |  Cross The Ages CTA | US$0,01742 | 1,58% | -26,42% | US$2.209.694 | US$456.936 | 126.857.410 CTA |
| 1762 |  Unfettered Ecosystem SOULS | US$0,001916 | -4,36% | -9,98% | US$2.193.180 | US$152.869 | 1.144.598.660 SOULS |
| 1763 |  JMPT Rewards JMPT | US$1,16 | 0,92% | 1,15% | US$2.200.494 | US$6.629,81 | 1.893.990 JMPT |
| 1764 |  SHOPX SHOPX | US$0,004577 | 9,72% | 1,38% | US$2.192.132 | US$252.426 | 478.954.078 SHOPX |
| 1765 |  Angola AGLA | US$0,004538 | 1,40% | -33,28% | US$2.157.617 | US$269.106 | 475.450.000 AGLA |
| 1766 |  Ariacoin ARIA | US$0,0001348 | 22,99% | 149,14% | US$2.221.601 | US$111.631 | 16.479.727.260 ARIA |
| 1767 |  Wall Street Memes WSM | US$0,001174 | 25,84% | 32,04% | US$2.223.593 | US$693.723 | 1.893.465.420 WSM |
| 1768 |  Thetan World THG | US$0,01916 | 0,02% | 8,04% | US$2.176.636 | US$421.206 | 113.584.954 THG |
| 1769 |  Amulet AMU | US$0,004898 | -11,89% | 4,19% | US$2.164.381 | US$69.547,68 | 441.930.898 AMU |
| 1770 |  analoS ANALOS | US$0,00002638 | 8,15% | 13,61% | US$2.165.263 | US$1.308.700 | 82.080.218.235 ANALOS |
| 1771 |  dAppstore DAPPX | US$0,003517 | 5,98% | 11,41% | US$2.138.728 | US$186.319 | 608.183.976 DAPPX |
| 1772 |  Eldarune ELDA | US$0,01293 | -3,86% | 15,03% | US$2.142.091 | US$378.823 | 165.670.707 ELDA |
| 1773 |  SENSO SENSO | US$0,03028 | 1,89% | -2,09% | US$2.127.440 | US$160.379 | 70.269.127 SENSO |
| 1774 |  ZAP ZAP | US$0,03097 | 9,00% | 4,20% | US$2.096.002 | US$166.350 | 67.677.745 ZAP |
| 1775 |  BitCore BTX | US$0,1069 | 3,71% | 9,84% | US$2.105.617 | US$53,69 | 19.703.428 BTX |
| 1776 |  MetalCore MCG | US$0,003091 | 2,75% | -7,19% | US$2.102.586 | US$70.876,78 | 680.264.218 MCG |
| 1777 |  PixelRealm NFTB | US$0,003030 | 2,67% | 11,85% | US$2.092.337 | US$34.414,08 | 690.567.149 NFTB |
| 1778 |  Jobchain JOB | US$0,0002292 | 47,85% | 32,63% | US$2.260.516 | US$21,22 | 9.864.586.781 JOB |
| 1779 |  ROOBEE ROOBEE | US$0,0005074 | -12,25% | 8,42% | US$2.081.549 | US$165.443 | 4.102.063.740 ROOBEE |
| 1780 |  WATCoin WAT | US$0,0001610 | 0,02% | 0,03% | US$2.075.467 | US$5.645.340 | 12.889.090.910 WAT |
| 1781 |  Ideaology IDEA | US$0,001980 | 26,28% | 121,13% | US$2.054.911 | US$402.956 | 1.037.773.555 IDEA |
| 1782 |  v.systems VSYS | US$0,0006243 | 1,04% | 12,07% | US$2.063.520 | US$451.997 | 3.305.322.609 VSYS |
| 1783 |  Neutrino Index XTN | US$0,03951 | 5,24% | 19,86% | US$2.053.856 | US$3.837,85 | 51.980.734 XTN |
| 1784 |  el gato ELGATO | US$0,0002053 | 5,96% | 72,54% | US$2.052.150 | US$47.277,57 | 9.997.471.495 ELGATO |
| 1785 |  Aether Games AEG | US$0,007971 | 2,84% | -14,52% | US$2.037.079 | US$105.698 | 255.561.111 AEG |
| 1786 |  Landwolf (landwolfcoin) WOLF | US$0,005176 | -1,85% | 1,51% | US$2.021.541 | US$2.976,97 | 390.527.197 WOLF |
| 1787 |  Ferrum Network FRM | US$0,007049 | 2,08% | -7,01% | US$2.023.135 | US$402.977 | 287.009.851 FRM |
| 1788 |  Civilization CIV | US$0,006732 | 0,61% | -6,41% | US$2.019.552 | US$678,82 | 300.000.000 CIV |
| 1789 |  ILCOIN ILC | US$0,001952 | -11,21% | -15,41% | US$2.006.443 | US$6.534,95 | 1.027.648.761 ILC |
| 1790 |  MetaBeat BEAT | US$0,002312 | 4,42% | 3,63% | US$2.018.233 | US$71.280,22 | 872.906.769 BEAT |
| 1791 |  S.C. Corinthians Fan Token SCCP | US$0,1002 | 0,12% | 5,35% | US$2.003.846 | US$58.868,99 | 19.993.466 SCCP |
| 1792 |  Revain REV | US$0,00002350 | -4,06% | 16,57% | US$1.999.135 | US$188,81 | 85.061.000.000 REV |
| 1793 |  DeBox BOX | US$0,01990 | -0,37% | -14,80% | US$1.980.344 | US$2.421.407 | 99.513.889 BOX |
| 1794 |  Ÿ YAI | US$0,02151 | 0,88% | 16,00% | US$1.957.572 | US$28.304,22 | 91.000.000 YAI |
| 1795 |  myDID SYL | US$0,0002514 | 2,00% | -2,56% | US$1.956.252 | US$247.547 | 7.781.306.431 SYL |
| 1796 |  Cypherium CPH | US$0,005085 | 8,86% | 6,08% | US$1.947.385 | US$1.935,37 | 382.951.230 CPH |
| 1797 |  Forj (Bondly) BONDLY | US$0,001972 | 2,12% | 9,23% | US$1.939.695 | US$117.120 | 983.620.759 BONDLY |
| 1798 |  Canxium CAU | US$2,10 | 7,26% | -2,82% | US$1.927.919 | US$68.710,31 | 918.228 CAU |
| 1799 |  Crypto Unicorns CU | US$0,04058 | 759,07% | 774,13% | US$1.919.791 | - | 47.309.372 CU |
| 1800 |  School Hack Coin SHC | US$0,008474 | 2,60% | -34,02% | US$1.915.742 | US$52,55 | 226.062.500 SHC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.