Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WELL3 $WELL | US$0,0004053 | 0,61% | -1,02% | US$1.668.313 | US$625.638 | 4.116.089.000 $WELL |
| 1852 |  BeFi Labs BEFI | US$0,02152 | -3,84% | -11,44% | US$1.671.292 | US$133.242 | 77.644.648 BEFI |
| 1853 |  Seascape Crowns CWS | US$0,3416 | -1,55% | 6,59% | US$1.657.436 | US$420.711 | 4.852.052 CWS |
| 1854 |  Povel Durev DUREV | US$0,01747 | -1,15% | 2,22% | US$1.659.321 | US$121.789 | 95.000.000 DUREV |
| 1855 |  FireStarter FLAME | US$0,02436 | 5,46% | 5,22% | US$1.669.428 | US$283.033 | 68.540.262 FLAME |
| 1856 |  Lithium LITH | US$0,0003160 | 8,48% | 11,08% | US$1.656.536 | US$348.753 | 5.242.220.240 LITH |
| 1857 |  Aurox URUS | US$3,22 | 4,71% | 15,40% | US$1.679.193 | US$1.530,64 | 521.929 URUS |
| 1858 |  Etherland ELAND | US$0,04266 | 5,23% | 9,79% | US$1.649.806 | US$30.418,59 | 38.676.985 ELAND |
| 1859 |  Govi GOVI | US$0,06053 | -0,24% | 1,57% | US$1.645.313 | US$5.295,20 | 27.183.479 GOVI |
| 1860 |  Valencia CF Fan Token VCF | US$0,4030 | 0,37% | 4,05% | US$1.640.517 | US$102.027 | 4.070.594 VCF |
| 1861 |  Giant Mammoth GMMT | US$0,01004 | -2,26% | 3,35% | US$1.641.617 | US$934.301 | 163.524.262 GMMT |
| 1862 |  Invest Zone IVfun | US$0,001738 | 1,55% | 5,40% | US$1.634.285 | US$316.528 | 940.218.906 IVfun |
| 1863 |  HAVAH HVH | US$0,003586 | -9,16% | -4,86% | US$1.634.901 | US$104.083 | 455.935.917 HVH |
| 1864 |  Attila ATT | US$0,003618 | 0,10% | 0,12% | US$1.629.518 | - | 450.382.736 ATT |
| 1865 |  K9 Finance KNINE | US$0,000004050 | -7,76% | -19,17% | US$1.628.405 | US$313.864 | 402.272.229.062 KNINE |
| 1866 |  SAFE DEAL SFD | US$0,05070 | -1,13% | -84,54% | US$1.615.681 | US$39,93 | 31.864.934 SFD |
| 1867 |  VisionGame VISION | US$0,002921 | 3,76% | 23,82% | US$1.606.411 | US$17.658,40 | 550.000.000 VISION |
| 1868 |  $AUTISM autism | US$0,001702 | 9,27% | 43,67% | US$1.614.882 | US$135.993 | 949.013.720 autism |
| 1869 |  BiFi BIFI | US$0,003092 | 2,07% | 20,09% | US$1.595.866 | US$100.438 | 516.083.648 BIFI |
| 1870 |  Efforce WOZX | US$0,003024 | -3,17% | -3,00% | US$1.594.268 | US$280,25 | 527.135.519 WOZX |
| 1871 |  Vexanium VEX | US$0,002191 | 19,42% | 4,31% | US$1.607.327 | US$13.177,61 | 733.642.279 VEX |
| 1872 |  MUNCAT MUNCAT | US$0,001596 | 4,23% | 1,25% | US$1.595.687 | US$900.583 | 1.000.000.000 MUNCAT |
| 1873 |  Tokoin TOKO | US$0,0008511 | 0,40% | 30,20% | US$1.592.282 | US$138.258 | 1.870.917.323 TOKO |
| 1874 |  Finceptor FINC | US$0,05582 | 15,70% | 14,00% | US$1.578.755 | US$266.195 | 28.285.046 FINC |
| 1875 |  Hana HANA | US$0,0001766 | -0,69% | 11,27% | US$1.539.185 | US$1.731.678 | 8.715.201.266 HANA |
| 1876 |  TenX PAY | US$0,007658 | 1,28% | 3,41% | US$1.571.467 | US$37,56 | 205.218.256 PAY |
| 1877 |  SADANT SADANT | US$0,001569 | 1,88% | -22,31% | US$1.569.381 | US$4.004,79 | 999.996.393 SADANT |
| 1878 |  Music Protocol RECORD | US$0,007013 | 8,81% | -1,94% | US$1.560.750 | US$115.734 | 222.562.234 RECORD |
| 1879 |  Success Kid SKID | US$0,01826 | 7,61% | -0,79% | US$1.584.169 | US$251.574 | 86.742.698 SKID |
| 1880 |  DeFrogs DEFROGS | US$156,40 | 0,18% | -0,73% | US$1.564.049 | US$161.673 | 10.000 DEFROGS |
| 1881 |  MOTH MOTH | US$0,001559 | 1,36% | 19,54% | US$1.558.723 | US$1.152.532 | 999.997.588 MOTH |
| 1882 |  UNICE UNICE | US$0,02739 | 6,38% | 4,71% | US$1.564.873 | US$66.885,85 | 57.128.973 UNICE |
| 1883 |  Venus BCH vBCH | US$10,01 | 2,50% | 8,95% | US$1.545.806 | - | 154.392 vBCH |
| 1884 |  Coldstack CLS | US$0,06596 | -3,29% | -15,69% | US$1.550.972 | US$50.236,99 | 23.514.168 CLS |
| 1885 |  Tree Stuck in Cat TREEINCAT | US$0,001668 | 2,42% | 173,04% | US$1.464.397 | US$177.252 | 877.796.156 TREEINCAT |
| 1886 |  Abyss ABYSS | US$0,006755 | 2,57% | 10,02% | US$1.544.810 | - | 228.674.839 ABYSS |
| 1887 |  Tap XTP | US$0,001251 | -4,15% | 20,53% | US$1.540.657 | US$27.082,66 | 1.231.911.016 XTP |
| 1888 |  Vodra VDR | US$0,01089 | 210,30% | 679,88% | US$1.558.428 | US$347.829 | 143.144.036 VDR |
| 1889 |  Brazil National Football Team Fan Token BFT | US$0,05319 | -5,72% | 161,34% | US$1.530.450 | US$229.904 | 28.772.500 BFT |
| 1890 |  NanoByte Token NBT | US$0,001617 | 0,07% | -2,03% | US$1.526.338 | US$1.015,03 | 944.183.141 NBT |
| 1891 |  My Crypto Heroes MCHC | US$0,05569 | -2,33% | 9,52% | US$1.523.319 | US$118.021 | 27.355.706 MCHC |
| 1892 |  CheckDot CDT | US$0,1967 | 0,76% | -8,37% | US$1.523.488 | US$101.938 | 7.745.635 CDT |
| 1893 |  Dynachain DYNA | US$0,1449 | -8,71% | -1,33% | US$1.521.059 | US$119.232 | 10.500.000 DYNA |
| 1894 |  COINBAR PAY CBPAY | US$0,0004163 | -2,18% | -2,97% | US$1.532.337 | US$192.599 | 3.680.656.565 CBPAY |
| 1895 |  Arcana Network XAR | US$0,01999 | 1,90% | 8,38% | US$1.511.743 | US$184.534 | 75.620.703 XAR |
| 1896 |  Wat WAT | US$0,000003580 | -4,72% | -23,24% | US$1.508.000 | US$1.583.665 | 420.690.000.000 WAT |
| 1897 |  PolkaBridge PBR | US$0,01999 | 9,84% | -45,74% | US$1.498.927 | US$255.110 | 74.987.584 PBR |
| 1898 |  SAITAMA INU SAITAMA | US$0,001740 | -13,71% | -49,06% | US$1.527.177 | US$12.920,23 | 877.691.270 SAITAMA |
| 1899 |  Phoenixcoin PXC | US$0,01636 | 3,92% | 17,73% | US$1.503.749 | US$14,39 | 91.938.693 PXC |
| 1900 |  Dagknight Dog DOGK | US$0,0003411 | -4,53% | 1,18% | US$1.520.854 | US$22.035,53 | 4.459.237.949 DOGK |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.