Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Juggernaut JGN | US$0,02028 | 2,66% | 1,08% | US$3.042.716 | US$131.989 | 150.000.000 JGN |
| 1652 |  Waltonchain WTC | US$0,03386 | 0,00% | 0,00% | US$3.041.168 | - | 89.804.264 WTC |
| 1653 |  Gamestarter GAME | US$0,04269 | -4,78% | -20,88% | US$3.029.979 | US$385.055 | 70.981.793 GAME |
| 1654 |  Morpheus Infrastructure Node MIND | US$0,002285 | 5,27% | 31,07% | US$3.121.395 | US$161.474 | 1.366.201.800 MIND |
| 1655 |  Witch Token WITCH | US$0,1125 | 3,01% | 9,66% | US$3.072.233 | US$823.576 | 27.299.365 WITCH |
| 1656 |  Mancium MANC | US$0,3019 | -3,95% | -2,51% | US$3.019.308 | US$18,88 | 10.000.000 MANC |
| 1657 |  Grin GRIN | US$0,03037 | 1,11% | 6,31% | US$2.983.118 | US$15.591,27 | 98.212.860 GRIN |
| 1658 |  ELON Coin ELON | US$0,000004370 | 6,13% | 62,79% | US$2.991.479 | US$661.842 | 685.219.781.741 ELON |
| 1659 |  Red Kite PKF | US$0,02583 | 0,01% | 3,16% | US$2.962.324 | US$81.638,46 | 114.692.138 PKF |
| 1660 |  Shiba Predator QOM | - | 3,26% | 12,10% | US$2.996.706 | US$1.555,33 | 599.886.333.333.333 QOM |
| 1661 |  3DPass P3D | US$0,006406 | 2,31% | 33,37% | US$2.979.486 | US$21.292,19 | 465.074.943 P3D |
| 1662 |  STFX STFX | US$0,01710 | 12,60% | 94,75% | US$2.970.064 | US$166.979 | 173.690.368 STFX |
| 1663 |  Ertha ERTHA | US$0,001631 | 1,32% | 36,06% | US$2.982.654 | US$181.979 | 1.829.014.923 ERTHA |
| 1664 |  Chainbing CBG | US$0,08972 | 6,13% | -1,99% | US$2.960.671 | - | 33.000.000 CBG |
| 1665 |  KARASOU INTELLIQUE | US$5,04 | -0,01% | -0,04% | US$2.966.773 | US$38,48 | 588.753 INTELLIQUE |
| 1666 |  Mint Club MINT | US$0,000002850 | 2,21% | 3,62% | US$2.967.946 | US$10.300,40 | 1.041.314.412.631 MINT |
| 1667 |  Apollo Currency APL | US$0,0001401 | 0,05% | 0,23% | US$2.964.338 | US$4,22 | 21.165.096.531 APL |
| 1668 |  Venus DOT vDOT | US$0,1760 | 1,15% | 16,16% | US$2.929.949 | - | 16.649.243 vDOT |
| 1669 |  Bubble BUBBLE | US$0,003504 | 0,65% | 5,76% | US$2.912.863 | US$1.964.381 | 831.335.892 BUBBLE |
| 1670 |  Footballcoin (XFC) XFC | US$0,007727 | 0,66% | 0,00% | US$2.895.094 | US$27.162,31 | 374.660.526 XFC |
| 1671 |  Etherisc DIP Token DIP | US$0,01208 | -12,83% | -5,87% | US$2.895.462 | US$7.369,90 | 239.742.108 DIP |
| 1672 |  TOWER TOWER | US$0,001637 | 0,46% | 1,99% | US$2.885.338 | US$12.310,59 | 1.762.347.176 TOWER |
| 1673 |  PLANET PLANET | US$0,000003350 | 1,88% | 5,88% | US$2.856.055 | US$92.897,58 | 851.450.000.000 PLANET |
| 1674 |  XRADERS XR | US$0,1536 | -3,09% | 2,95% | US$2.856.660 | US$2.890.749 | 18.600.000 XR |
| 1675 |  RIBBIT RBT | US$0,000006960 | 2,17% | 23,23% | US$2.833.991 | US$68.537,09 | 407.187.030.849 RBT |
| 1676 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,03% | 0,00% | US$2.837.529 | US$18.624.865 | 2.837.368 USDC(WormHole) |
| 1677 |  ClinTex CTi CTI | US$0,02297 | -1,08% | 16,76% | US$2.859.035 | US$80.274,97 | 124.445.175 CTI |
| 1678 |  ADAMANT Messenger ADM | US$0,02571 | 0,02% | 8,26% | US$2.838.150 | US$410.669 | 110.370.831 ADM |
| 1679 |  Spheroid Universe SPH | US$0,001419 | -4,94% | -11,22% | US$2.812.886 | US$244,89 | 1.982.280.859 SPH |
| 1680 |  bitSmiley SMILE | US$0,1061 | 18,91% | 25,32% | US$2.863.588 | US$2.301.286 | 26.979.713 SMILE |
| 1681 |  Baby BNB BABYBNB | US$0,005017 | 0,17% | -13,40% | US$2.783.726 | US$571.073 | 554.838.710 BABYBNB |
| 1682 |  UX Chain UX | US$0,0006925 | 7,55% | 1,43% | US$2.758.839 | US$86.567,39 | 3.984.164.930 UX |
| 1683 |  Geeq GEEQ | US$0,07139 | 3,24% | 12,82% | US$2.750.212 | US$214.161 | 38.522.222 GEEQ |
| 1684 |  Crash CRASH | US$0,002780 | -2,91% | -10,56% | US$2.719.767 | US$29.653,67 | 978.237.337 CRASH |
| 1685 |  GMCoin GMCOIN | US$0,06614 | 3,87% | 5,24% | US$2.723.954 | US$9.578,03 | 41.183.481 GMCOIN |
| 1686 |  Cipher CPR | US$0,0004205 | 18,18% | 32,51% | US$2.719.819 | US$671.751 | 6.467.585.726 CPR |
| 1687 |  UnityMeta UMT | US$115,05 | 1,47% | 1,89% | US$2.710.089 | US$18.468,63 | 23.555 UMT |
| 1688 |  Strips Finance STRP | US$0,6565 | 1,03% | -16,03% | US$2.708.709 | US$2.920,42 | 4.125.963 STRP |
| 1689 |  Samsunspor Fan Token SAM | US$0,4981 | 0,24% | 4,34% | US$2.739.667 | US$270.672 | 5.499.960 SAM |
| 1690 |  ARTFI ARTFI | US$0,02063 | -6,36% | 47,35% | US$2.690.074 | US$261.062 | 130.368.000 ARTFI |
| 1691 |  Permission Coin ASK | US$0,0001659 | 1,67% | 8,48% | US$2.682.471 | US$1.123,00 | 16.166.619.298 ASK |
| 1692 |  Perion PERC | US$0,2006 | 0,95% | 11,33% | US$2.683.524 | US$40.177,93 | 13.375.394 PERC |
| 1693 |  BLOCX. BLOCX | US$0,02677 | 6,21% | 24,18% | US$2.679.394 | US$109.550 | 100.105.174 BLOCX |
| 1694 |  Catboy CATBOY | US$0,01406 | 0,67% | -3,12% | US$2.667.219 | US$329.071 | 189.731.718 CATBOY |
| 1695 |  Vidya VIDYA | US$0,06722 | 0,00% | 4,94% | US$2.661.004 | - | 39.589.096 VIDYA |
| 1696 |  DeHub DHB | US$0,0006521 | 1,75% | -4,50% | US$2.657.791 | US$7.726,85 | 4.075.792.623 DHB |
| 1697 |  Didi Bam Bam DDBAM | US$0,1263 | -0,18% | -3,95% | US$2.653.149 | US$102.398 | 21.000.000 DDBAM |
| 1698 |  Gameswap GSWAP | US$0,2238 | 1,26% | 2,68% | US$2.651.817 | US$513,13 | 11.846.719 GSWAP |
| 1699 |  Pentagon Games PEN | US$0,06230 | 5,15% | 1,67% | US$2.643.514 | US$1.239.054 | 42.432.699 PEN |
| 1700 |  ACENT ACE | US$0,004228 | -6,01% | 12,81% | US$2.641.343 | US$155.663 | 624.765.334 ACE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.