Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Neiro (neiro.lol) NEIRO | US$0,004093 | 1,53% | 0,76% | US$4.093.177 | US$3.066.634 | 999.999.969 NEIRO |
| 1552 |  UpOnly UPO | US$0,03594 | -3,08% | 31,01% | US$4.089.957 | US$673.097 | 113.792.290 UPO |
| 1553 |  BarnBridge BOND | US$0,5149 | -0,75% | -11,17% | US$4.073.121 | US$3.571.619 | 7.910.262 BOND |
| 1554 |  Darwinia Network RING | US$0,002489 | 3,72% | 11,77% | US$4.055.546 | US$59.917,55 | 1.629.214.934 RING |
| 1555 |  NOTAI NOTAI | US$0,00006856 | 1,40% | 20,95% | US$4.050.686 | US$2.200.365 | 59.083.023.979 NOTAI |
| 1556 |  Neighbourhoods NHT | US$0,0005002 | 1,64% | 1,70% | US$3.988.134 | US$53.213,01 | 7.972.813.374 NHT |
| 1557 |  RepubliK RPK | US$0,004151 | -7,91% | 12,67% | US$4.008.559 | US$631.582 | 965.720.903 RPK |
| 1558 |  Stobox Token STBU | US$0,02649 | -2,50% | -8,72% | US$3.973.849 | US$123.078 | 150.000.000 STBU |
| 1559 |  Robonomics.network XRT | US$2,33 | -2,84% | 38,32% | US$3.959.768 | US$53.527,23 | 1.703.084 XRT |
| 1560 |  Q Protocol QGOV | US$0,02623 | -2,65% | -6,14% | US$3.939.198 | US$859,36 | 150.171.298 QGOV |
| 1561 |  B-cube.ai BCUBE | US$0,1445 | -2,83% | 2,02% | US$3.923.004 | US$12.396,11 | 27.140.400 BCUBE |
| 1562 |  Dark Frontiers DARK | US$0,02270 | 0,72% | -4,84% | US$3.928.765 | US$396.353 | 173.109.555 DARK |
| 1563 |  Gemach GMAC | US$0,007803 | 0,19% | 54,88% | US$3.901.548 | US$75.875,98 | 500.000.000 GMAC |
| 1564 |  Hemule HEMULE | US$0,003980 | -2,32% | -5,08% | US$3.899.988 | US$339.023 | 979.998.588 HEMULE |
| 1565 |  DeFi Land DFL | US$0,0005452 | -0,42% | 7,14% | US$3.891.032 | US$6.961,96 | 7.137.303.616 DFL |
| 1566 |  Populous PPT | US$0,07299 | -18,47% | 5,63% | US$3.886.743 | US$2.057,50 | 53.252.246 PPT |
| 1567 |  GoChain GO | US$0,003003 | 4,71% | 6,72% | US$3.883.926 | US$3.285,89 | 1.293.531.112 GO |
| 1568 |  Everyworld EVERY | US$0,003850 | 7,95% | 2,52% | US$3.905.052 | US$148.019 | 1.014.390.329 EVERY |
| 1569 |  VNX Euro VEUR | US$1,04 | 0,76% | -0,13% | US$3.876.137 | US$88.939,83 | 3.733.064 VEUR |
| 1570 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1571 |  Veloce VEXT | US$0,01732 | -8,39% | 46,25% | US$3.871.551 | US$822.167 | 223.469.202 VEXT |
| 1572 |  Astrafer ASTRAFER | US$0,02461 | 0,55% | 64,53% | US$3.850.083 | - | 156.417.090 ASTRAFER |
| 1573 |  milestoneBased MILE | US$0,06803 | -0,56% | -28,35% | US$3.847.460 | US$19.029,75 | 56.555.784 MILE |
| 1574 |  Lattice Token LTX | US$0,1335 | 0,57% | -1,85% | US$3.826.514 | US$994.814 | 28.653.896 LTX |
| 1575 |  BaaSid BAAS | US$0,0005400 | 0,85% | 7,30% | US$3.996.215 | US$11.618,25 | 7.400.000.000 BAAS |
| 1576 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03444 | -3,12% | 9,88% | US$4.195.572 | US$405.152 | 121.840.252 DYP |
| 1577 |  Bag.win BAG | US$0,0009543 | -1,57% | 5,23% | US$3.876.500 | US$21.298,06 | 4.062.166.722 BAG |
| 1578 |  Inflation Hedging Coin IHC | US$0,00003180 | 21,11% | 27,03% | US$3.805.115 | US$34.544,57 | 119.642.987.723 IHC |
| 1579 |  Lossless LSS | US$0,06836 | -3,53% | 9,38% | US$3.798.800 | US$145.065 | 55.572.672 LSS |
| 1580 |  MAHA.xyz MAHA | US$0,8668 | 1,25% | 3,97% | US$3.806.441 | US$245.062 | 4.391.496 MAHA |
| 1581 |  Bubblefong BBF | US$0,02024 | 0,19% | 6,63% | US$3.774.054 | US$281.534 | 186.498.337 BBF |
| 1582 |  Dock DOCK | US$0,004296 | -0,51% | 13,28% | US$3.765.391 | US$3.958,79 | 876.417.166 DOCK |
| 1583 |  DOGAMÍ DOGA | US$0,005216 | 0,49% | 16,36% | US$3.756.956 | US$49.495,92 | 720.236.352 DOGA |
| 1584 |  AmonD AMON | US$0,0005052 | 0,25% | -32,06% | US$3.625.631 | US$317,25 | 7.176.499.999 AMON |
| 1585 |  Geojam Token JAM | US$0,0005224 | -1,83% | -7,30% | US$3.707.314 | US$80.530,78 | 7.096.677.087 JAM |
| 1586 |  Aviator AVI | US$0,0005454 | -0,89% | -32,98% | US$3.701.489 | US$19.364,91 | 6.786.824.276 AVI |
| 1587 |  Three Protocol Token THREE | US$0,04344 | 5,81% | 9,46% | US$3.692.748 | US$21.634,97 | 85.000.000 THREE |
| 1588 |  SUNCAT SUNCAT | US$0,003669 | 1,62% | 2,90% | US$3.669.360 | US$2.252.748 | 1.000.000.000 SUNCAT |
| 1589 |  Storm Trade STORM | US$0,03166 | 0,14% | 5,84% | US$3.682.532 | US$802.465 | 116.318.986 STORM |
| 1590 |  Waves Enterprise WEST | US$0,01634 | 18,93% | 45,58% | US$3.677.300 | US$588.109 | 225.000.000 WEST |
| 1591 |  ABBC Coin ABBC | US$0,004059 | -1,09% | -3,32% | US$3.674.358 | US$3.455,64 | 905.312.962 ABBC |
| 1592 |  Baby Neiro BNB BABYNEIRO | - | 8,92% | 3,60% | US$3.637.683 | US$725.598 | 420.000.000.000.000.000 BABYNEIRO |
| 1593 |  Onooks OOKS | US$0,3226 | 3,14% | 7,51% | US$3.620.212 | - | 11.221.615 OOKS |
| 1594 |  Minted MTD | US$0,01945 | 1,17% | 9,31% | US$3.601.810 | US$1.559,99 | 185.207.721 MTD |
| 1595 |  Ellipsis EPX | US$0,00004769 | 3,56% | 5,97% | US$3.662.933 | US$510.080 | 76.802.801.334 EPX |
| 1596 |  WeFi WEFI | US$0,08604 | 0,73% | 0,50% | US$3.603.727 | US$108.719 | 41.883.332 WEFI |
| 1597 |  LETSTOP STOP | US$0,1191 | 37,42% | 30,03% | US$3.577.330 | US$11.424.857 | 30.026.148 STOP |
| 1598 |  Rai Reflex Index RAI | US$3,03 | -2,33% | 1,92% | US$3.567.228 | US$56.344,49 | 1.178.811 RAI |
| 1599 |  ShibaDoge SHIBDOGE | - | 0,00% | 6,90% | US$3.543.820 | US$139.036 | 114.316.770.654.324.883.718.144 SHIBDOGE |
| 1600 |  Puffy PUFFY | US$0,00007988 | 0,08% | 9,17% | US$3.550.160 | US$1.011.262 | 44.444.353.597 PUFFY |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.