Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PussFi PUSS | US$0,007146 | 1,88% | -0,79% | US$6.279.807 | US$910.324 | 878.824.621 PUSS |
| 1402 |  Bytecoin BCN | US$0,00003413 | 1,79% | 8,28% | US$6.283.086 | US$685,02 | 184.066.828.814 BCN |
| 1403 |  RabbitX RBX | US$0,01040 | 1,04% | -5,78% | US$6.273.915 | US$63.033,35 | 602.996.052 RBX |
| 1404 |  HUND HUND | US$0,01568 | -1,56% | -5,48% | US$6.256.779 | US$11.649.411 | 399.153.119 HUND |
| 1405 |  UnMarshal MARSH | US$0,09967 | 4,40% | 16,05% | US$6.272.493 | US$761.050 | 62.932.278 MARSH |
| 1406 |  Winnerz WNZ | US$0,02912 | 1,28% | 8,07% | US$6.221.333 | US$9.138,71 | 213.625.469 WNZ |
| 1407 |  Meta Monopoly MONOPOLY | US$0,006219 | -16,04% | -13,47% | US$6.218.569 | US$33.566,35 | 1.000.000.000 MONOPOLY |
| 1408 |  Banano BAN | US$0,003891 | 0,01% | -1,77% | US$6.219.220 | US$60.241,51 | 1.598.169.311 BAN |
| 1409 |  Upland (SPARKLET) SPARKLET | US$0,03522 | -2,67% | -4,69% | US$6.188.135 | US$323.937 | 175.714.073 SPARKLET |
| 1410 |  Swash SWASH | US$0,006223 | 1,46% | 15,54% | US$6.195.009 | US$153.206 | 995.582.309 SWASH |
| 1411 |  ZeroLend ZERO | US$0,0002300 | 0,85% | 1,89% | US$6.221.079 | US$4.829.990 | 27.050.359.120 ZERO |
| 1412 |  TypeAI TYPE | US$0,6490 | -12,62% | 39,09% | US$6.165.303 | US$91.911,89 | 9.500.000 TYPE |
| 1413 |  The White Lion KIMBA | US$0,00003615 | -19,93% | -22,50% | US$6.073.081 | US$215.149 | 167.999.999.682 KIMBA |
| 1414 |  Eliza (ai16zeliza) ELIZA | US$0,006419 | -4,38% | -0,28% | US$6.168.883 | US$2.588.876 | 961.051.957 ELIZA |
| 1415 |  Divi DIVI | US$0,001309 | 11,01% | 6,10% | US$5.434.181 | US$163.664 | 4.149.968.630 DIVI |
| 1416 |  Azit AZIT | US$0,02211 | 0,77% | 7,27% | US$6.116.476 | US$786.254 | 276.642.761 AZIT |
| 1417 |  IRISnet IRIS | US$0,003741 | 4,90% | -1,94% | US$6.070.964 | US$191.557 | 1.622.810.746 IRIS |
| 1418 |  Hydranet HDN | US$0,03868 | 0,27% | -7,66% | US$6.132.002 | US$10.182,33 | 158.528.886 HDN |
| 1419 |  MagicCraft MCRT | US$0,001205 | 18,18% | 12,62% | US$6.070.720 | US$381.892 | 5.038.275.907 MCRT |
| 1420 |  5ire 5IRE | US$0,006896 | -1,14% | -10,13% | US$6.083.461 | US$388.308 | 882.142.675 5IRE |
| 1421 |  Magic Square SQR | US$0,03891 | -3,55% | 3,02% | US$6.070.738 | US$111.766 | 156.024.227 SQR |
| 1422 |  Rainbow Token RBW | US$0,03053 | 0,06% | 0,23% | US$6.003.606 | - | 196.625.256 RBW |
| 1423 |  Solama SOLAMA | US$0,009219 | 0,53% | 2,74% | US$6.027.956 | US$258.425 | 653.868.075 SOLAMA |
| 1424 |  Unifi Protocol DAO UNFI | US$0,6255 | -4,16% | -3,48% | US$5.973.068 | US$1.284.179 | 9.548.650 UNFI |
| 1425 |  Pip PIP | US$0,03654 | -9,60% | -11,61% | US$5.931.735 | US$3.077.373 | 162.333.223 PIP |
| 1426 |  Orange ORNJ | US$0,06965 | -8,69% | -12,31% | US$5.920.360 | US$819.013 | 85.000.000 ORNJ |
| 1427 |  Omax Coin OMAX | US$0,0006810 | -2,08% | -2,60% | US$5.902.991 | US$1.030.060 | 8.667.996.990 OMAX |
| 1428 |  ZKFair ZKF | US$0,0005861 | 1,69% | 8,53% | US$5.861.343 | US$1.434.477 | 10.000.000.000 ZKF |
| 1429 |  DUKO DUKO | US$0,0006045 | -2,78% | -8,52% | US$5.842.214 | US$1.464.194 | 9.663.955.990 DUKO |
| 1430 |  MetaCene MAK | US$0,03027 | -0,72% | 16,00% | US$5.799.306 | US$745.649 | 191.583.359 MAK |
| 1431 |  Abelian ABEL | US$0,06539 | -6,14% | 0,88% | US$5.848.981 | US$51.751,99 | 89.445.120 ABEL |
| 1432 |  MongCoin $MONG | US$0,00000001000 | -0,58% | 14,88% | US$5.829.565 | US$996.847 | 581.196.039.603.956 $MONG |
| 1433 |  NikolAI NIKO | US$0,005852 | -1,29% | -9,39% | US$5.851.594 | US$101.688 | 1.000.000.000 NIKO |
| 1434 |  Zukiverse ZUKI | US$0,1553 | -1,37% | -2,59% | US$5.718.650 | US$459,96 | 36.819.022 ZUKI |
| 1435 |  Areon Network AREA | US$0,04801 | 0,79% | -4,75% | US$5.710.919 | US$324.524 | 118.961.456 AREA |
| 1436 |  Idle IDLE | US$0,6396 | 3,61% | 3,00% | US$5.696.014 | US$19.443,60 | 8.905.406 IDLE |
| 1437 |  Mysterium MYST | US$0,3114 | 1,70% | 43,90% | US$6.238.338 | US$73.663,19 | 20.033.628 MYST |
| 1438 |  BEERCOIN BEER | US$0,00001034 | 0,69% | 5,94% | US$5.685.772 | US$1.174.496 | 549.761.339.928 BEER |
| 1439 |  Carnomaly CARR | US$0,003562 | 18,36% | 25,80% | US$5.666.713 | US$87.129,15 | 1.591.000.000 CARR |
| 1440 |  Klaus KLAUS | US$0,005668 | -8,54% | -7,60% | US$5.667.870 | US$717.460 | 1.000.000.000 KLAUS |
| 1441 |  Bepro BEPRO | US$0,0005645 | -1,68% | -2,45% | US$5.644.557 | US$340.914 | 10.000.000.000 BEPRO |
| 1442 |  Slothana SLOTH | US$0,003312 | -2,21% | -6,08% | US$5.614.791 | US$655.094 | 1.695.118.152 SLOTH |
| 1443 |  Ithaca Protocol ITHACA | US$0,07098 | 8,29% | -3,03% | US$5.663.078 | US$358.809 | 79.786.095 ITHACA |
| 1444 |  Rejuve.AI RJV | US$0,02058 | -0,66% | 16,48% | US$5.583.390 | US$1.053.932 | 271.356.115 RJV |
| 1445 |  QuadrantProtocol EQUAD | US$0,005597 | -0,23% | 1,26% | US$5.597.439 | US$28,96 | 1.000.000.000 EQUAD |
| 1446 |  RAI Finance SOFI | US$0,01116 | 3,99% | 5,59% | US$5.723.097 | US$408.223 | 512.803.100 SOFI |
| 1447 |  Alltoscan ATS | US$0,09050 | -1,11% | -3,85% | US$5.583.012 | US$138.611 | 61.689.528 ATS |
| 1448 |  Zenon ZNN | US$0,8810 | -3,11% | -6,79% | US$5.577.294 | US$3.459,61 | 6.330.750 ZNN |
| 1449 |  GoodBoy GOODBOY | US$0,005527 | -8,75% | -52,05% | US$5.527.101 | US$5.078,11 | 1.000.000.000 GOODBOY |
| 1450 |  Warped Games WARPED | US$0,0009642 | 3,52% | 14,67% | US$5.566.449 | US$45.158,94 | 5.773.161.331 WARPED |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.