Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SimsAI SIMSAI | US$0,004821 | -14,47% | 72,02% | US$4.820.510 | US$323.396 | 999.993.177 SIMSAI |
| 1502 |  Presearch PRE | US$0,01212 | 0,23% | -2,84% | US$4.808.430 | US$92.552,19 | 396.578.435 PRE |
| 1503 |  Trabzonspor Fan Token TRA | US$0,7435 | -0,91% | -0,27% | US$4.790.657 | US$284.053 | 6.443.741 TRA |
| 1504 |  Suiswap SSWP | US$0,0005413 | 2,76% | 19,85% | US$4.785.883 | US$544.524 | 8.842.144.919 SSWP |
| 1505 |  Powsche POWSCHE | US$0,05009 | -4,39% | 1,57% | US$4.760.605 | US$195.019 | 95.049.634 POWSCHE |
| 1506 |  SOLVE SOLVE | US$0,006847 | 6,25% | 2,76% | US$4.793.651 | US$165.005 | 700.125.013 SOLVE |
| 1507 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001538 | 23,51% | 42,19% | US$4.566.010 | US$475.457 | 2.969.256.464 LOVELY |
| 1508 |  ScPrime SCP | US$0,09884 | 0,67% | -0,57% | US$4.754.018 | US$21.888,64 | 48.096.114 SCP |
| 1509 |  dHedge DAO DHT | US$0,08293 | 0,75% | 1,44% | US$4.749.335 | US$7.529,68 | 57.270.113 DHT |
| 1510 |  Frontier FRONT | US$0,5368 | -16,12% | 50,32% | US$4.349.980 | US$23.270,70 | 8.103.269 FRONT |
| 1511 |  BigONE Token ONE | US$0,0005510 | -0,71% | -8,45% | US$4.729.737 | - | 8.584.171.727 ONE |
| 1512 |  EverRise RISE | US$0,00007403 | 7,26% | 7,25% | US$4.728.877 | US$4.664,29 | 63.879.000.000 RISE |
| 1513 |  BSCPAD BSCPAD | US$0,05994 | 6,10% | 13,94% | US$4.748.101 | US$305.746 | 79.211.621 BSCPAD |
| 1514 |  Validity VAL | US$0,8913 | -2,28% | -0,11% | US$4.546.521 | US$156.801 | 5.101.015 VAL |
| 1515 |  TOKPIE TKP | US$0,1645 | 2,52% | 9,68% | US$4.724.395 | US$46,71 | 28.714.064 TKP |
| 1516 |  Chickencoin CHKN | US$0,00000007000 | 1,79% | 0,74% | US$4.720.867 | US$63.857,37 | 64.239.000.000.000 CHKN |
| 1517 |  PowerPool CVP | US$0,1078 | -3,44% | 23,19% | US$4.689.073 | US$630.347 | 43.485.758 CVP |
| 1518 |  Valor Token VALOR | US$0,09291 | -0,63% | -1,88% | US$4.672.865 | US$248.978 | 50.297.124 VALOR |
| 1519 |  Undeads Games UDS | US$0,1019 | -4,07% | 34,92% | US$4.665.750 | US$344,22 | 45.798.006 UDS |
| 1520 |  Decentral Games DG | US$0,006075 | -4,74% | -18,45% | US$1.221.833 | US$6,01 | 201.119.605 DG |
| 1521 |  WOM Protocol WOM | US$0,02410 | 1,90% | 9,23% | US$4.650.523 | US$1.373.736 | 193.000.000 WOM |
| 1522 |  OpenOcean OOE | US$0,009215 | 0,31% | -7,12% | US$4.648.174 | US$210.044 | 504.425.832 OOE |
| 1523 |  Gracy GRACY | US$0,03241 | 2,91% | 3,62% | US$4.658.006 | US$36.120,97 | 143.708.375 GRACY |
| 1524 |  Cashaa CAS | US$0,004588 | 1,15% | 11,68% | US$4.588.299 | US$110.210 | 1.000.000.000 CAS |
| 1525 |  Pintu Token PTU | US$0,1957 | -3,12% | 3,68% | US$4.571.614 | US$20.145,98 | 23.362.132 PTU |
| 1526 |  Minter Network BIP | US$0,0005599 | 1,00% | -18,71% | US$4.593.378 | US$124,66 | 8.204.018.258 BIP |
| 1527 |  STAT STAT | US$0,07926 | -0,02% | 6,22% | US$4.590.457 | US$210.657 | 57.918.328 STAT |
| 1528 |  Blocery BLY | US$0,004939 | 1,78% | 7,22% | US$4.554.312 | US$177.580 | 922.066.662 BLY |
| 1529 |  YOM YOM | US$0,04357 | 6,00% | 35,53% | US$4.527.181 | US$151.018 | 103.899.006 YOM |
| 1530 |  Intentx INTX | US$0,1171 | -1,55% | -15,52% | US$4.521.699 | US$2.785,55 | 38.613.934 INTX |
| 1531 |  IVPAY IVPAY | US$0,005040 | -1,17% | -5,08% | US$4.491.620 | US$508.233 | 891.181.397 IVPAY |
| 1532 |  Fei USD FEI | US$0,9787 | -0,77% | 0,40% | US$4.443.804 | US$12.700,85 | 4.540.561 FEI |
| 1533 |  Bitrock BROCK | US$0,04574 | 5,86% | 8,65% | US$4.430.278 | US$582.489 | 96.865.707 BROCK |
| 1534 |  DAD DAD | US$0,005846 | 119,68% | 53,75% | US$4.208.764 | US$227.613 | 719.999.918 DAD |
| 1535 |  Carlo CARLO | US$0,004990 | -1,84% | 44,24% | US$4.624.976 | US$119.260 | 926.931.816 CARLO |
| 1536 |  MarsDAO MDAO | US$0,06111 | 5,31% | 8,02% | US$4.314.046 | US$158.142 | 70.599.020 MDAO |
| 1537 |  PKT PKT | US$0,001011 | 2,17% | 8,86% | US$4.291.006 | US$4.784,77 | 4.245.392.097 PKT |
| 1538 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4320 | 0,68% | 2,58% | US$4.293.224 | US$127.068 | 9.938.667 SAUBER |
| 1539 |  xHashtag AI XTAG | US$0,06405 | 40,14% | 84,87% | US$4.238.218 | US$449.749 | 66.169.002 XTAG |
| 1540 |  BOSagora BOA | US$0,01363 | 2,18% | 5,14% | US$4.240.817 | US$308.292 | 311.113.394 BOA |
| 1541 |  Vertcoin VTC | US$0,05961 | 4,90% | 18,60% | US$4.237.168 | US$18.580,26 | 71.082.685 VTC |
| 1542 |  BitForex Token BF | US$0,0009777 | 0,00% | 2,90% | US$4.193.254 | - | 4.289.073.705 BF |
| 1543 |  DogeBonk DOBO | US$0,00000001000 | 4,22% | 4,18% | US$4.163.502 | US$109,36 | 582.959.739.166.037 DOBO |
| 1544 |  Baby Bonk BABYBONK | - | 3,98% | -1,50% | US$4.123.291 | US$424.127 | 372.009.836.927.110.912 BABYBONK |
| 1545 |  PlayZap PZP | US$0,06668 | -6,03% | 51,42% | US$4.107.509 | US$415.051 | 61.603.884 PZP |
| 1546 |  Ferro FER | US$0,004435 | 1,75% | 4,89% | US$4.135.538 | US$8.154,55 | 932.530.341 FER |
| 1547 |  Celo Euro CEUR | US$1,04 | 0,74% | -0,06% | US$4.140.537 | US$3.331.640 | 3.986.898 CEUR |
| 1548 |  Altcoinist ALTT | US$0,01682 | 21,32% | -0,54% | US$4.120.761 | US$38.170,89 | 245.000.000 ALTT |
| 1549 |  Suzuverse SGT | US$0,4066 | 1,21% | 6,90% | US$4.087.473 | US$444.294 | 10.052.927 SGT |
| 1550 |  Bostrom BOOT | US$0,00000001000 | 2,01% | 79,45% | US$4.085.533 | US$3.206,32 | 591.488.205.723.898 BOOT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.