Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ultraround Money CIRCLE | US$3,01 | -6,85% | 4,77% | US$2.630.855 | US$78.419,44 | 873.474 CIRCLE |
| 1702 |  Walken WLKN | US$0,002247 | -0,54% | 5,06% | US$2.598.468 | US$1.141.150 | 1.156.227.377 WLKN |
| 1703 |  BIDZ Coin BIDZ | US$0,003082 | 7,82% | 0,92% | US$2.619.382 | US$149.967 | 850.000.000 BIDZ |
| 1704 |  Russell RUSSELL | US$0,002674 | -16,33% | -1,91% | US$2.596.060 | US$109.821 | 970.983.463 RUSSELL |
| 1705 |  TABOO TOKEN TABOO | US$0,0002663 | 10,76% | 11,95% | US$2.605.333 | US$9.268,86 | 9.782.678.080 TABOO |
| 1706 |  OAX OAX | US$0,03407 | 5,00% | 20,87% | US$2.624.554 | US$1.059.088 | 77.034.446 OAX |
| 1707 |  L7 LSD | US$0,07201 | 327,39% | 7,00% | US$2.948.034 | US$18.330,47 | 40.941.582 LSD |
| 1708 |  LandX Finance LNDX | US$0,2693 | 1,36% | 4,53% | US$2.579.902 | US$403.027 | 9.581.174 LNDX |
| 1709 |  Pesto the Baby King Penguin PESTO | US$0,002641 | 6,76% | 6,27% | US$2.641.141 | US$1.384.076 | 1.000.000.000 PESTO |
| 1710 |  BloodLoop BLS | US$0,1052 | -5,83% | 7,70% | US$2.445.664 | US$953.972 | 23.249.751 BLS |
| 1711 |  DEFIT DEFIT | US$0,08559 | 0,88% | 10,26% | US$2.569.004 | US$321,81 | 30.015.968 DEFIT |
| 1712 |  TOP AI Network TOP | US$0,0001778 | -0,01% | 1,80% | US$2.559.718 | US$263.978 | 14.400.583.004 TOP |
| 1713 |  Parex PRX | US$0,1870 | -1,83% | 0,68% | US$2.554.666 | US$177.920 | 13.660.249 PRX |
| 1714 |  Torum XTM | US$0,01316 | -1,56% | -8,85% | US$2.554.720 | US$141.503 | 194.096.317 XTM |
| 1715 |  Gains GAINS | US$0,06604 | -1,79% | -7,09% | US$2.555.385 | US$70.048,27 | 38.694.301 GAINS |
| 1716 |  holoride RIDE | US$0,002895 | -0,74% | 8,38% | US$2.542.480 | US$20.629,77 | 878.116.980 RIDE |
| 1717 |  Fusion FSN | US$0,03286 | -7,80% | -6,07% | US$2.544.288 | US$84.571,56 | 77.425.774 FSN |
| 1718 |  Solcasino Token SCS | US$0,002094 | -6,14% | 10,41% | US$2.568.969 | US$53.193,54 | 1.226.945.031 SCS |
| 1719 |  Rari Governance Token RGT | US$0,2030 | 0,08% | 15,40% | US$2.531.260 | US$44,68 | 12.472.026 RGT |
| 1720 |  TORSY torsy | US$0,003596 | 6,10% | -16,49% | US$2.517.054 | US$69.014,13 | 699.999.673 torsy |
| 1721 |  Hamster HAM | - | 1,40% | 1,77% | US$2.527.861 | US$388.814 | 2.384.230.000.000.000 HAM |
| 1722 |  Wrapped Dog WDOG | US$0,002437 | 23,18% | 33,06% | US$2.437.462 | US$928.364 | 999.998.439 WDOG |
| 1723 |  Vesper VSP | US$0,2695 | 3,61% | 4,53% | US$2.497.012 | US$7.876,78 | 9.263.794 VSP |
| 1724 |  PureFi Protocol UFI | US$0,04271 | -2,22% | 10,80% | US$2.495.486 | US$21.894,85 | 58.422.831 UFI |
| 1725 |  RMRK RMRK | US$0,2744 | -13,19% | -6,18% | US$2.494.833 | US$25.194,96 | 9.090.949 RMRK |
| 1726 |  Kaon AKRO | US$0,0006018 | 2,93% | -52,47% | US$2.669.489 | US$4.530.315 | 4.436.209.630 AKRO |
| 1727 |  XELS XELS | US$0,1167 | 10,91% | 4,77% | US$2.449.929 | US$217.118 | 21.000.000 XELS |
| 1728 |  City Tycoon Games CTG | US$0,2454 | 3,92% | 10,37% | US$2.453.555 | US$101.519 | 10.000.000 CTG |
| 1729 |  Draggy DRAGGY | US$0,00000001000 | -2,76% | 8,76% | US$2.472.518 | US$33.228,23 | 404.488.535.474.474 DRAGGY |
| 1730 |  WeSendit WSI | US$0,004374 | 1,58% | -4,99% | US$2.441.881 | US$66.718,64 | 558.293.008 WSI |
| 1731 |  TenUp TUP | US$0,02281 | -1,25% | -10,84% | US$2.403.436 | US$614.322 | 105.371.800 TUP |
| 1732 |  PIKACHU INU PIKACHU | - | 1,44% | -17,67% | US$2.423.678 | US$5.509,47 | 94.941.700.697.164.304 PIKACHU |
| 1733 |  BizAuto BIZA | US$0,0009108 | -0,14% | -3,81% | US$2.438.314 | US$1.054.724 | 2.677.034.361 BIZA |
| 1734 |  Dust Protocol DUST | US$0,1264 | 0,26% | -3,09% | US$2.419.059 | US$17.345,21 | 19.143.962 DUST |
| 1735 |  Kommunitas KOM | US$0,001441 | 2,62% | 11,93% | US$2.409.222 | US$120.144 | 1.672.039.289 KOM |
| 1736 |  saffron.finance SFI | US$26,31 | 1,60% | 13,86% | US$2.405.268 | US$430,31 | 91.423 SFI |
| 1737 |  Vabble v2 VFX | US$0,01645 | 2,56% | -12,33% | US$2.396.091 | US$1.190,26 | 145.625.000 VFX |
| 1738 |  Toad $TOAD | US$0,00000001000 | 5,79% | 15,78% | US$2.214.572 | US$714.824 | 407.084.555.679.471 $TOAD |
| 1739 |  Italian National Football Team Fan Token ITA | US$0,7685 | -0,36% | 5,32% | US$2.390.749 | US$47.064,62 | 3.110.876 ITA |
| 1740 |  Particl PART | US$0,1632 | -16,09% | -12,84% | US$2.380.214 | US$7.529,26 | 14.586.522 PART |
| 1741 |  AXIS Token AXIS | US$0,007408 | 2,56% | 25,48% | US$2.372.826 | US$61,57 | 320.303.188 AXIS |
| 1742 |  Pepoclown HONK | US$0,00000001000 | -17,33% | 10,78% | US$2.339.279 | US$45.685,32 | 402.658.070.308.703 HONK |
| 1743 |  Mirror Protocol MIR | US$0,03053 | -12,00% | 23,20% | US$2.373.233 | US$663.830 | 77.742.680 MIR |
| 1744 |  Klaydice DICE | US$0,006213 | 3,27% | -1,84% | US$2.342.343 | US$27.515,28 | 377.003.646 DICE |
| 1745 |  Morra MORRA | US$0,006181 | 7,95% | 12,11% | US$2.340.836 | US$14.174,66 | 378.686.697 MORRA |
| 1746 |  Lynex LYNX | US$0,08154 | 6,82% | 13,69% | US$2.378.191 | US$169.524 | 29.165.560 LYNX |
| 1747 |  HAMI HAMI | US$0,002411 | 0,44% | 6,42% | US$2.319.998 | US$152.197 | 962.227.097 HAMI |
| 1748 |  Lemonrocks LEMON | US$0,003321 | 1,88% | -9,26% | US$2.344.333 | US$7.731,53 | 706.000.000 LEMON |
| 1749 |  Forward Protocol FORWARD | US$0,001829 | 4,04% | 2,96% | US$2.312.453 | US$160.276 | 1.264.027.651 FORWARD |
| 1750 |  Mettalex MTLX | US$2,08 | -1,25% | 6,55% | US$2.330.698 | US$14.198,21 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.