Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Chuck CHUCK | US$0,001701 | 0,13% | 6,15% | US$1.492.302 | US$139.861 | 877.399.618 CHUCK |
| 1902 |  Renewable Energy RET | - | 0,67% | 4,63% | US$1.496.718 | US$1.270.943 | 20.117.705.009.195.100 RET |
| 1903 |  Honk HONK | US$0,001613 | 2,64% | -10,54% | US$1.483.916 | US$15.744,98 | 919.818.677 HONK |
| 1904 |  MILLI MILLI | US$0,000005630 | -12,60% | 18,33% | US$1.481.236 | US$121.921 | 263.000.052.729 MILLI |
| 1905 |  Kromatika KROM | US$0,01839 | 1,99% | 12,38% | US$1.476.034 | US$58.608,61 | 80.280.675 KROM |
| 1906 |  Hot Cross HOTCROSS | US$0,01296 | -7,72% | 8,37% | US$1.474.369 | US$178.924 | 113.749.999 HOTCROSS |
| 1907 |  JulSwap JULD | US$0,002501 | 2,12% | 51,32% | US$1.481.014 | US$197.676 | 592.166.808 JULD |
| 1908 |  Reality Metaverse RMV | US$0,005871 | -7,57% | 4,24% | US$1.467.028 | US$193.775 | 249.893.123 RMV |
| 1909 |  Dotmoovs MOOV | US$0,002008 | -1,05% | 22,11% | US$1.468.290 | US$659.389 | 731.180.094 MOOV |
| 1910 |  TDM TDM | US$0,01891 | 1,67% | 34,25% | US$1.460.470 | US$91.199,52 | 77.226.750 TDM |
| 1911 |  Gorilla GORILLA | US$0,001696 | 0,92% | 12,16% | US$1.456.597 | US$65.180,89 | 858.839.269 GORILLA |
| 1912 |  Ghost GHOST | US$0,05471 | 11,14% | 6,42% | US$1.452.915 | US$539,48 | 26.554.510 GHOST |
| 1913 |  Moutai MOUTAI | US$0,002084 | 9,66% | 13,12% | US$1.452.049 | US$24.191,56 | 696.698.454 MOUTAI |
| 1914 |  Shezmu SHEZMU | US$2,45 | -4,37% | -4,16% | US$1.441.659 | US$18.862,00 | 588.703 SHEZMU |
| 1915 |  Prisma mkUSD MKUSD | US$1,02 | -13,00% | 1,17% | US$1.441.704 | US$240.883 | 1.411.864 MKUSD |
| 1916 |  Dfyn Network DFYN | US$0,008369 | 1,91% | 7,42% | US$1.438.498 | US$233.137 | 171.878.615 DFYN |
| 1917 |  Horizon Protocol HZN | US$0,01196 | -1,73% | -4,78% | US$1.443.238 | US$103.349 | 120.707.110 HZN |
| 1918 |  MAGA AGAIN MAGAA | US$0,001438 | -10,89% | 19,15% | US$1.438.054 | US$463.342 | 1.000.000.000 MAGAA |
| 1919 |  Baby Trump (BSC) BABYTRUMP | US$0,003481 | 144,76% | 235,48% | US$1.542.372 | US$398.996 | 443.100.128 BABYTRUMP |
| 1920 |  WAM WAM | US$0,003035 | 4,95% | 25,60% | US$1.410.659 | US$78.624,87 | 464.780.364 WAM |
| 1921 |  Ooki Protocol OOKI | US$0,0001045 | 3,15% | -3,52% | US$1.432.885 | US$448.885 | 13.716.000.000 OOKI |
| 1922 |  mStable Governance Token: Meta (MTA) MTA | US$0,02420 | 1,43% | -15,77% | US$1.415.037 | US$749,37 | 58.475.288 MTA |
| 1923 |  Aipocalypto AIPO | US$0,01010 | 1,78% | 0,70% | US$1.409.541 | US$366.113 | 139.500.000 AIPO |
| 1924 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001424 | 14,71% | 135,11% | US$1.424.451 | US$63.296,48 | 1.000.000.000 TDS |
| 1925 |  Multichain MULTI | US$0,09667 | 17,97% | 11,25% | US$1.405.749 | US$65.815,70 | 14.541.094 MULTI |
| 1926 |  Experimental Finance EXFI | US$0,02926 | -3,95% | 40,18% | US$1.417.298 | US$5.553,99 | 48.431.572 EXFI |
| 1927 |  Clube Atlético Mineiro Fan Token GALO | US$0,1406 | 0,00% | 0,15% | US$1.405.533 | - | 9.999.911 GALO |
| 1928 |  Veritise VTS | US$0,006253 | 7,64% | 4,42% | US$1.400.993 | US$11.400,99 | 224.055.263 VTS |
| 1929 |  Unification FUND | US$0,04059 | -6,47% | -4,74% | US$1.398.364 | US$3.388,35 | 34.447.402 FUND |
| 1930 |  Wecan Group WECAN | US$0,001687 | 2,75% | 29,71% | US$1.395.777 | US$33.796,19 | 827.372.816 WECAN |
| 1931 |  Junkcoin JKC | US$0,09922 | -17,62% | -29,36% | US$1.385.313 | US$145.416 | 13.961.400 JKC |
| 1932 |  Itheum ITHEUM | US$0,002852 | 4,21% | 13,38% | US$1.387.160 | US$94.644,44 | 486.440.336 ITHEUM |
| 1933 |  SUMI SUMI | US$0,001530 | 14,09% | 5,70% | US$1.471.712 | US$17.700,73 | 961.846.628 SUMI |
| 1934 |  DinoLFG DINO | US$0,004378 | -0,71% | -2,51% | US$1.370.242 | US$9.671,19 | 312.948.493 DINO |
| 1935 |  Göztepe S.K. Fan Token GOZ | US$0,4560 | -0,15% | 1,03% | US$1.359.879 | US$85.257,69 | 2.982.439 GOZ |
| 1936 |  TRAVA.FINANCE TRAVA | US$0,0003588 | 5,71% | -16,49% | US$1.387.734 | US$81.709,64 | 3.868.083.144 TRAVA |
| 1937 |  Habibi HABIBI | US$0,001664 | 11,06% | 3,27% | US$1.354.767 | US$112.682 | 814.340.580 HABIBI |
| 1938 |  Reflexer Ungovernance Token FLX | US$6,97 | -1,15% | 15,89% | US$1.350.666 | US$66.132,85 | 193.796 FLX |
| 1939 |  DOGMI DOGMI | US$0,00005468 | -3,10% | 5,19% | US$1.348.983 | US$23.358,36 | 24.669.800.000 DOGMI |
| 1940 |  AIRDROP2049 AIRDROP | US$0,001147 | -4,25% | -26,24% | US$1.341.590 | US$1.322.932 | 1.170.000.000 AIRDROP |
| 1941 |  Tokes TKS | US$0,006704 | -2,85% | -6,72% | US$1.340.751 | US$3,48 | 199.999.574 TKS |
| 1942 |  Cros CROS | US$0,01467 | 3,62% | -6,29% | US$1.331.119 | US$2.186.259 | 90.738.057 CROS |
| 1943 |  Biometric Financial BIOFI | US$0,0006726 | -6,03% | -27,46% | US$1.312.154 | US$47.021,44 | 1.950.863.998 BIOFI |
| 1944 |  Coinye West COINYE | US$0,001662 | 5,60% | -1,73% | US$1.331.838 | US$10.698,13 | 801.244.726 COINYE |
| 1945 |  Morpheus Labs MITX | US$0,002678 | -4,11% | 12,14% | US$1.334.537 | US$361,50 | 498.319.568 MITX |
| 1946 |  VENKO $VENKO | US$0,000002520 | 10,12% | 32,54% | US$1.331.486 | US$885.750 | 528.516.493.534 $VENKO |
| 1947 |  K21 K21 | US$0,07218 | 2,07% | 9,21% | US$1.327.530 | US$55.955,28 | 18.391.635 K21 |
| 1948 |  MILKBAG MILKBAG | US$0,001491 | 25,21% | 21,69% | US$1.340.253 | US$24.474,72 | 899.153.384 MILKBAG |
| 1949 |  Rangers Protocol Gas RPG | US$0,1413 | -57,35% | -56,84% | US$1.314.629 | US$1.290,71 | 9.306.140 RPG |
| 1950 |  3space Art PACE | US$0,01793 | -8,28% | -27,83% | US$1.293.912 | US$181.017 | 72.171.512 PACE |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.