Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BEFE BEFE | US$0,00002046 | 15,57% | 35,68% | US$1.906.936 | US$5.505.778 | 93.201.825.078 BEFE |
| 1802 |  AssetMantle MNTL | US$0,001015 | 2,15% | 3,67% | US$1.897.283 | US$83.543,21 | 1.869.630.004 MNTL |
| 1803 |  Pochita (pochita.biz) POCHITA | US$0,001893 | -1,09% | -2,15% | US$1.892.717 | US$2.290.967 | 1.000.000.000 POCHITA |
| 1804 |  MongolNFT Coin MNFT | US$0,00001192 | 4,52% | -2,62% | US$1.888.285 | US$50.326,01 | 158.477.500.644 MNFT |
| 1805 |  XODEX XODEX | US$0,0002759 | 4,45% | -13,13% | US$1.876.314 | US$264.014 | 6.801.043.784 XODEX |
| 1806 |  HeroesTD HTD | US$0,008396 | 2,42% | 1,95% | US$1.880.523 | US$1.152,22 | 223.975.833 HTD |
| 1807 |  Credbull CBL | US$0,01486 | 1,76% | -3,20% | US$1.867.383 | US$63.752,96 | 125.630.443 CBL |
| 1808 |  Exeedme XED | US$0,02038 | 1,44% | -1,72% | US$1.863.047 | US$223.071 | 91.396.691 XED |
| 1809 |  Cat Own Kimono COK | US$0,000001860 | -3,77% | -16,35% | US$1.852.460 | US$290.275 | 998.607.362.396 COK |
| 1810 |  Custodiy CTY | US$4,58 | -2,05% | 8,07% | US$1.832.037 | US$302.933 | 400.000 CTY |
| 1811 |  DSLA Protocol DSLA | US$0,0003359 | -3,60% | -8,89% | US$1.844.532 | US$74.741,16 | 5.491.802.966 DSLA |
| 1812 |  Shyft Network SHFT | US$0,0008167 | -5,79% | -1,44% | US$1.834.083 | US$9.984,47 | 2.245.719.936 SHFT |
| 1813 |  MBD Financials MBD | US$0,00006913 | 0,18% | 8,82% | US$1.812.752 | US$67.870,84 | 26.223.242.792 MBD |
| 1814 |  LOGOS AI LOGOS | US$0,001803 | 20,48% | 128,85% | US$1.803.109 | US$136.882 | 999.996.061 LOGOS |
| 1815 |  FREEdom Coin FREE | US$0,0000001800 | 5,65% | 11,13% | US$1.813.757 | US$42.289,36 | 9.939.000.000.000 FREE |
| 1816 |  Blockchain Brawlers BRWL | US$0,001820 | 4,46% | 7,44% | US$1.820.126 | US$278.083 | 1.000.000.000 BRWL |
| 1817 |  MindAI MDAI | US$4,51 | 1,59% | 14,78% | US$1.790.839 | US$38.461,93 | 397.223 MDAI |
| 1818 |  BlockGames BLOCK | US$0,02159 | -6,14% | 3,98% | US$1.801.401 | US$840.058 | 83.419.968 BLOCK |
| 1819 |  BabySwap BABY | US$0,002886 | -2,32% | -9,98% | US$1.792.125 | US$74.597,35 | 620.895.960 BABY |
| 1820 |  Sakai Vault SAKAI | US$0,8490 | 9,38% | 8,75% | US$1.766.751 | US$125.172 | 2.081.027 SAKAI |
| 1821 |  Polkacity POLC | US$0,009440 | 14,64% | 35,12% | US$1.793.875 | US$760.222 | 190.025.935 POLC |
| 1822 |  Polkamarkets POLK | US$0,01982 | -0,42% | 4,39% | US$1.776.570 | US$53.323,18 | 89.620.465 POLK |
| 1823 |  GNY GNY | US$0,009215 | 1,24% | 12,95% | US$1.772.714 | US$42.364,66 | 192.376.657 GNY |
| 1824 |  Toro Inoue TORO | US$0,001771 | 0,90% | 12,44% | US$1.771.080 | US$1.797,75 | 999.999.248 TORO |
| 1825 |  Dtec DTEC | US$0,1051 | -5,95% | -26,30% | US$1.773.185 | US$300.261 | 16.867.220 DTEC |
| 1826 |  DOGEFATHER DOGEFATHER | US$0,001769 | 6,84% | 28,06% | US$1.768.553 | US$217.101 | 999.977.638 DOGEFATHER |
| 1827 |  Nutcoin NUT | US$0,00000009000 | 5,14% | 2,91% | US$1.744.345 | US$275.227 | 20.092.757.543.431 NUT |
| 1828 |  CATAMOTO CATA | US$0,00009115 | 8,30% | 13,29% | US$1.766.310 | US$345.210 | 19.377.666.710 CATA |
| 1829 |  JetTon Games JETTON | US$0,2286 | -8,07% | -9,56% | US$1.752.514 | US$136.686 | 7.666.502 JETTON |
| 1830 |  rocky ROCKY | US$0,001760 | 3,41% | 12,41% | US$1.760.175 | US$3.844.030 | 1.000.000.000 ROCKY |
| 1831 |  Ycash YEC | US$0,1100 | 2,56% | 10,01% | US$1.748.942 | - | 15.897.484 YEC |
| 1832 |  Shopping.io SHOP | US$0,01650 | -2,77% | 115,90% | US$1.648.170 | US$2.974,54 | 99.875.636 SHOP |
| 1833 |  CPUcoin CPU | US$0,003999 | -0,38% | -47,74% | US$1.733.647 | US$29.209,80 | 433.557.201 CPU |
| 1834 |  BLink BLINK | US$0,009389 | 18,07% | 55,09% | US$1.730.834 | US$347.161 | 184.347.125 BLINK |
| 1835 |  ZKBase ZKB | US$0,008804 | 3,33% | -4,67% | US$1.738.287 | US$262.018 | 197.440.000 ZKB |
| 1836 |  OpenLeverage OLE | US$0,009196 | 4,07% | 10,18% | US$1.734.669 | US$156.117 | 188.630.573 OLE |
| 1837 |  ChainX PCX | US$0,1373 | 3,61% | 6,39% | US$1.716.813 | US$77.120,45 | 12.505.375 PCX |
| 1838 |  KLEVA Protocol KLEVA | US$0,03527 | 4,61% | 15,40% | US$1.708.319 | US$1.986,18 | 48.434.656 KLEVA |
| 1839 |  DOJO Protocol DOAI | US$0,003579 | -3,97% | 59,45% | US$1.739.112 | US$191.083 | 485.971.046 DOAI |
| 1840 |  Blink Galaxy GQ | US$0,0002883 | 1,50% | -10,03% | US$1.710.300 | US$278.979 | 5.933.475.330 GQ |
| 1841 |  MAX Exchange Token MAX | US$0,3425 | 0,03% | 0,61% | US$1.704.425 | US$74.175,56 | 4.976.802 MAX |
| 1842 |  VinuChain VC | US$0,02435 | 2,12% | 9,68% | US$1.693.307 | US$290.271 | 69.547.349 VC |
| 1843 |  Integritee Network TEER | US$0,4253 | 3,64% | -2,02% | US$1.691.684 | US$69.670,76 | 3.978.047 TEER |
| 1844 |  Feathercoin FTC | US$0,007156 | 3,92% | 10,37% | US$1.693.052 | US$198,70 | 236.600.238 FTC |
| 1845 |  Groyper GROYPER | US$0,01819 | -9,82% | -9,44% | US$1.691.844 | US$17.864,57 | 93.000.000 GROYPER |
| 1846 |  SOUNI SON | US$0,0002988 | -1,49% | 21,37% | US$1.683.612 | US$114.232 | 5.635.124.844 SON |
| 1847 |  AS Monaco Fan Token ASM | US$0,6230 | -0,13% | 1,52% | US$1.681.979 | US$124.680 | 2.699.959 ASM |
| 1848 |  PLYR L1 PLYR | US$0,01945 | -5,53% | -7,65% | US$1.674.350 | US$19.662,35 | 86.091.782 PLYR |
| 1849 |  LUCA LUCA | US$1,37 | -2,47% | -14,62% | US$1.674.039 | US$527.137 | 1.218.435 LUCA |
| 1850 |  GemHUB GHUB | US$0,02268 | 1,04% | 2,04% | US$1.672.550 | US$333.938 | 73.737.676 GHUB |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.