Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Long LONG | US$0,000001670 | 0,28% | 9,63% | US$1.311.390 | US$7.587,27 | 783.713.835.230 LONG |
| 1952 |  CannabisCoin CANN | US$0,004089 | 4,02% | 4,02% | US$1.309.516 | US$2,11 | 320.253.475 CANN |
| 1953 |  APED APED | US$1,34 | -1,85% | -3,98% | US$1.302.481 | US$180.087 | 974.493 APED |
| 1954 |  Tamadoge TAMA | US$0,0009178 | -4,52% | -10,34% | US$1.278.794 | US$60.656,55 | 1.393.353.219 TAMA |
| 1955 |  ForTube FOR | US$0,001637 | -5,08% | -6,14% | US$1.301.796 | US$236.987 | 795.000.000 FOR |
| 1956 |  YAY Network YAY | US$0,002065 | 6,44% | 38,87% | US$1.296.171 | US$88.770,80 | 627.746.250 YAY |
| 1957 |  BBS Network BBS | US$0,02373 | 1,43% | 9,46% | US$1.298.888 | US$46,83 | 54.731.415 BBS |
| 1958 |  RigoBlock GRG | US$0,4395 | -30,28% | 224,75% | US$1.187.224 | US$685,97 | 2.701.063 GRG |
| 1959 |  OTOCASH OTO | US$0,03501 | 0,05% | 0,23% | US$1.289.253 | - | 36.820.604 OTO |
| 1960 |  Gravity Finance GFI | US$0,003667 | -9,73% | -6,84% | US$1.291.693 | US$8.400,61 | 352.267.212 GFI |
| 1961 |  CatDog CATDOG | US$0,00001285 | 1,68% | -4,69% | US$1.285.211 | US$662.145 | 100.000.000.000 CATDOG |
| 1962 |  ArkiTech ARKI | US$0,02097 | 7,73% | -2,85% | US$1.287.873 | US$1.721,83 | 61.410.027 ARKI |
| 1963 |  Ariva ARV | US$0,00001757 | -1,57% | -0,70% | US$1.274.657 | US$10.735,44 | 72.553.169.190 ARV |
| 1964 |  BendDAO BEND | US$0,0004548 | 4,04% | -14,16% | US$1.273.806 | US$61.184,73 | 2.800.954.265 BEND |
| 1965 |  Neurahub NEURA | US$0,01547 | -0,81% | -5,50% | US$1.273.507 | US$11.882,04 | 82.343.569 NEURA |
| 1966 |  Integral ITGR | US$0,005850 | 11,26% | 16,80% | US$1.272.933 | US$61.251,66 | 217.577.466 ITGR |
| 1967 |  SOMESING SSG | US$0,0003812 | -7,81% | 11,39% | US$1.243.682 | US$280.126 | 3.262.557.970 SSG |
| 1968 |  DerivaDAO DDX | US$0,04861 | 1,43% | 9,46% | US$1.268.419 | US$83,00 | 26.094.664 DDX |
| 1969 |  Burn BURN | US$0,000006630 | 0,00% | 1,22% | US$1.259.010 | - | 189.950.040.844 BURN |
| 1970 |  DxChain Token DX | US$0,00002500 | -0,26% | -4,99% | US$1.249.916 | US$1.856,60 | 50.000.000.000 DX |
| 1971 |  BullPerks BLP | US$0,03678 | 6,33% | 3,58% | US$1.247.750 | US$4.486,74 | 33.921.030 BLP |
| 1972 |  Lollybomb Meme Coin BOMB | US$0,0001248 | -0,10% | -16,67% | US$1.247.577 | US$124,01 | 10.000.000.000 BOMB |
| 1973 |  TON Cat TCAT | US$0,001998 | 20,25% | 14,97% | US$1.221.534 | US$38.437,52 | 611.462.265 TCAT |
| 1974 |  Squirrel Swap SQRL | US$0,001251 | 3,99% | 23,36% | US$1.250.623 | US$78.552,22 | 999.983.280 SQRL |
| 1975 |  Aurora AOA | US$0,00006170 | -49,96% | -0,17% | US$615.499 | - | 9.975.060.788 AOA |
| 1976 |  Gondola GONDOLA | US$0,000003020 | -16,17% | -30,80% | US$1.232.634 | US$39.635,16 | 408.528.955.310 GONDOLA |
| 1977 |  BOPPY BOPPY | - | 10,74% | 0,79% | US$1.248.047 | US$16.142,62 | 420.690.000.000.000 BOPPY |
| 1978 |  WeWay WWY | US$0,0008512 | -2,57% | 4,46% | US$1.225.929 | US$580.899 | 1.440.281.416 WWY |
| 1979 |  Meta Apes PEEL | US$0,008090 | 59,76% | 7,82% | US$1.241.140 | US$690,22 | 153.410.748 PEEL |
| 1980 |  MAPS MAPS | US$0,02710 | 3,91% | 18,49% | US$1.232.783 | US$142.477 | 45.496.728 MAPS |
| 1981 |  MARS4 MARS4 | US$0,0004921 | -0,31% | -5,77% | US$1.221.910 | US$202.351 | 2.483.082.772 MARS4 |
| 1982 |  Pillar PLR | US$0,004720 | 1,43% | 9,46% | US$1.224.032 | US$239,31 | 259.348.201 PLR |
| 1983 |  Slop SLOP | US$0,001239 | -6,00% | 16,59% | US$1.239.221 | US$657.943 | 999.996.709 SLOP |
| 1984 |  Bitgesell BGL | US$0,07515 | 0,56% | 38,14% | US$1.214.285 | US$882,13 | 16.157.930 BGL |
| 1985 |  Metastrike MTS | US$0,004636 | -15,10% | -5,02% | US$1.203.197 | US$108.801 | 259.556.057 MTS |
| 1986 |  Safe Haven SHA | US$0,0004032 | 1,06% | 4,79% | US$1.212.064 | US$2.357,44 | 3.005.855.396 SHA |
| 1987 |  BlackCardCoin BCCOIN | US$0,1209 | -1,49% | -6,11% | US$1.209.160 | US$305.815 | 10.000.000 BCCOIN |
| 1988 |  Standard STND | US$0,01406 | 7,49% | 10,71% | US$1.203.578 | US$139.656 | 85.574.950 STND |
| 1989 |  Gecko Inu GEC | US$0,00000002000 | -5,16% | 7,65% | US$1.188.275 | US$48.927,19 | 66.190.053.998.912 GEC |
| 1990 |  Boss Token BOSS | - | 5,04% | 3,54% | US$1.216.368 | US$1.593,89 | 397.727.167.058.952 BOSS |
| 1991 |  Monsta Infinite MONI | US$0,006748 | 4,89% | -0,92% | US$1.197.659 | US$284.529 | 177.478.505 MONI |
| 1992 |  Ethernity CLOUD ECLD | US$0,002549 | -3,52% | 18,40% | US$1.171.330 | US$7.937,92 | 459.467.749 ECLD |
| 1993 |  IBStoken IBS | US$0,001106 | 0,42% | 5,36% | US$1.193.152 | US$12.962,58 | 1.078.331.516 IBS |
| 1994 |  Garlicoin GRLC | US$0,01738 | 26,19% | 33,88% | US$1.193.201 | US$24,01 | 68.660.616 GRLC |
| 1995 |  Revomon REVO | US$0,03629 | 3,57% | 7,36% | US$1.199.088 | US$161.675 | 33.039.436 REVO |
| 1996 |  Fenerbahçe Token FB | US$0,5458 | -0,07% | 1,40% | US$1.189.777 | US$490.932 | 2.180.000 FB |
| 1997 |  Pussy Financial PUSSY | US$0,000007880 | 14,93% | 25,61% | US$1.297.466 | US$942,49 | 164.756.994.741 PUSSY |
| 1998 |  GoldenRat RATS | US$0,000001900 | -0,14% | 10,51% | US$1.189.223 | US$12.405,19 | 624.391.545.786 RATS |
| 1999 |  BSCS BSCS | US$0,004662 | 1,49% | 7,78% | US$1.174.372 | US$164.240 | 251.903.691 BSCS |
| 2000 |  Hudi HUDI | US$0,05781 | 0,38% | 1,20% | US$1.165.609 | US$105,41 | 20.161.017 HUDI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.