Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ONE PUNCH CAT PUNCH | US$0,0009812 | 28,07% | 32,04% | US$836.990 | US$215.610 | 853.072.139 PUNCH |
| 2102 |  LootBot LOOT | US$0,1266 | 1,99% | 9,87% | US$852.593 | US$220.441 | 6.737.176 LOOT |
| 2103 |  Sperax USD USDs | US$1,00 | -1,86% | 0,68% | US$853.122 | US$1.602.547 | 850.406 USDs |
| 2104 |  MAGA VP MVP | US$0,02027 | 2,79% | 57,40% | US$841.751 | US$38.409,43 | 41.520.023 MVP |
| 2105 |  AME Chain AME | US$0,001676 | 0,99% | -11,82% | US$838.093 | US$71.802,16 | 500.000.000 AME |
| 2106 |  Cate CATE | US$0,0008473 | 1,06% | 9,57% | US$847.322 | US$975.286 | 1.000.000.000 CATE |
| 2107 |  SparkPoint SRK | US$0,00007226 | 2,13% | -5,02% | US$836.915 | US$7.800,25 | 11.582.597.453 SRK |
| 2108 |  Exverse EXVG | US$0,02601 | -5,14% | 24,26% | US$836.405 | US$773.648 | 32.160.000 EXVG |
| 2109 |  Corgi Inu (corgibnb.com) CORGI | US$0,002780 | -30,97% | -54,85% | US$833.894 | US$98.482,87 | 299.999.997 CORGI |
| 2110 |  STARSHIP STARSHIP | US$0,04377 | 3,18% | 23,47% | US$827.540 | US$534,05 | 18.908.258 STARSHIP |
| 2111 |  BABYTRUMP BABYTRUMP | US$0,02351 | 134,13% | 183,43% | US$848.227 | US$108.587 | 36.080.445 BABYTRUMP |
| 2112 |  Captain Tsubasa TSUGT | US$0,004615 | 1,94% | 10,77% | US$825.543 | US$469.066 | 178.880.147 TSUGT |
| 2113 |  Pullix PLX | US$0,01087 | 0,27% | -1,22% | US$815.957 | US$269.419 | 75.086.191 PLX |
| 2114 |  Satoshi Island STC | US$0,07543 | -3,50% | 9,81% | US$824.968 | US$1.721,53 | 10.937.403 STC |
| 2115 |  Atsuko Sato SATO | US$0,0007359 | 1,55% | 29,77% | US$712.235 | US$273.775 | 967.836.564 SATO |
| 2116 |  Andy on SOL ANDY | US$0,0008590 | -0,73% | -12,10% | US$812.833 | US$43.691,33 | 946.220.014 ANDY |
| 2117 |  GameCredits GAME | US$0,004188 | -20,22% | -35,49% | US$811.806 | US$476,47 | 193.822.084 GAME |
| 2118 |  Element ELMT | US$0,0004670 | -6,02% | -4,10% | US$810.113 | US$149,98 | 1.734.830.085 ELMT |
| 2119 |  eXPerience Chain XPC | US$0,000008920 | 0,39% | -8,97% | US$812.882 | - | 91.090.814.961 XPC |
| 2120 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001491 | 85,09% | 93,37% | US$745.271 | US$794.943 | 500.000.000 DOGE |
| 2121 |  ADAPad ADAPAD | US$0,006872 | 12,52% | 5,59% | US$808.400 | US$587,13 | 117.642.373 ADAPAD |
| 2122 |  MoneroV XMV | US$0,2965 | 3,92% | 10,26% | US$800.417 | US$90,36 | 2.700.000 XMV |
| 2123 |  PLATINCOIN PLC | US$0,1591 | 40,78% | 41,17% | US$795.499 | US$23,71 | 5.001.073 PLC |
| 2124 |  XRPayNet XRPAYNET | US$0,0001472 | 3,40% | 3,03% | US$826.333 | US$14.170,52 | 5.613.529.404 XRPAYNET |
| 2125 |  catgirl CATGIRL | - | 1,22% | -10,38% | US$793.724 | US$804,20 | 35.386.785.715.250.800 CATGIRL |
| 2126 |  Tranche Finance SLICE | US$0,03914 | 9,10% | 22,85% | US$782.762 | US$182,50 | 20.000.000 SLICE |
| 2127 |  Bistroo BIST | US$0,01358 | -0,44% | 2,99% | US$779.456 | US$572,09 | 57.402.226 BIST |
| 2128 |  Fofar (fofar.meme) FOFAR | US$0,0008208 | -64,82% | 11,35% | US$779.795 | US$117.577 | 949.992.366 FOFAR |
| 2129 |  CropBytes CBX | US$0,004126 | -1,36% | 1,76% | US$768.556 | US$21.073,38 | 186.294.140 CBX |
| 2130 |  Matt Furie MATT | US$0,000001830 | 1,78% | -16,58% | US$770.551 | US$20.438,31 | 420.690.000.000 MATT |
| 2131 |  Living the Dream LTD | US$0,000007390 | 0,70% | 1,83% | US$769.459 | US$88.928,58 | 104.068.818.580 LTD |
| 2132 |  Noggles NOGS | US$0,00002653 | 0,82% | 5,93% | US$768.734 | US$2.688,31 | 28.973.690.000 NOGS |
| 2133 |  0xBitcoin 0xBTC | US$0,07901 | 0,59% | -14,52% | US$766.914 | US$1,20 | 9.706.750 0xBTC |
| 2134 |  CryptoZoon ZOON | US$0,001072 | 7,61% | 7,64% | US$760.028 | US$64.735,81 | 709.138.833 ZOON |
| 2135 |  Dentacoin DCN | US$0,000001290 | -61,70% | -48,28% | US$758.985 | US$96,15 | 588.105.296.887 DCN |
| 2136 |  Kunci Coin KUNCI | US$0,0006142 | -1,59% | -32,44% | US$757.087 | US$1.826,86 | 1.232.584.338 KUNCI |
| 2137 |  Interlay INTR | US$0,01129 | 2,45% | 4,03% | US$756.969 | US$59.628,89 | 67.020.251 INTR |
| 2138 |  Coconut Chicken CCC | US$0,00008060 | 3,77% | -15,11% | US$752.724 | US$5.345,72 | 9.339.544.772 CCC |
| 2139 |  Virtue Poker VPP | US$0,006795 | -8,88% | 0,40% | US$726.958 | US$13.696,21 | 106.988.748 VPP |
| 2140 |  Rebel Bots RBLS | US$0,006032 | 4,20% | -12,85% | US$743.762 | US$950,29 | 123.295.295 RBLS |
| 2141 |  MintMe.com Coin MINTME | US$0,004002 | 0,05% | 0,23% | US$742.667 | US$17,61 | 185.590.144 MINTME |
| 2142 |  Noti NOTI | US$0,02954 | -17,51% | -0,47% | US$739.448 | US$13.106,28 | 25.032.667 NOTI |
| 2143 |  REKT (rekt.game) $REKT | US$0,006652 | 2,01% | 28,89% | US$739.065 | US$1.254,16 | 111.111.111 $REKT |
| 2144 |  DeFi DEFI | US$0,02469 | -3,04% | 8,08% | US$742.120 | US$615.670 | 30.059.736 DEFI |
| 2145 |  Flavia Is Online FLAVIA | US$0,0007300 | 7,71% | 62,39% | US$730.009 | US$490.078 | 999.999.631 FLAVIA |
| 2146 |  Internet of Energy Network IOEN | US$0,002281 | -0,81% | -3,53% | US$723.212 | US$2.294,43 | 317.051.435 IOEN |
| 2147 |  Infinity PAD IPAD | US$0,0007194 | 0,00% | -3,49% | US$719.374 | - | 999.999.990 IPAD |
| 2148 |  Calamari Network KMA | US$0,0002482 | 3,86% | -4,39% | US$708.806 | US$2.089,59 | 2.855.618.728 KMA |
| 2149 |  AiMalls AIT | US$3,53 | 7,57% | -4,31% | US$712.780 | US$44.965,38 | 201.885 AIT |
| 2150 |  Doug The Duck DOUG | US$0,0007198 | -3,59% | -7,16% | US$719.722 | US$214.950 | 999.960.911 DOUG |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.