Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  X World Games XWG | US$0,0001511 | 0,08% | -5,56% | US$516.388 | US$47.294,68 | 3.418.397.436 XWG |
| 2252 |  Titan Trading Platform TES | US$0,05157 | 7,35% | 14,07% | US$515.662 | US$42.721,78 | 10.000.000 TES |
| 2253 |  Portuma POR | US$0,0001346 | 1,42% | -6,48% | US$509.300 | US$358.195 | 3.784.748.038 POR |
| 2254 |  Baby Neiro Token BABYNEIRO | US$0,000001210 | -2,01% | -23,85% | US$509.568 | US$165.078 | 420.690.000.000 BABYNEIRO |
| 2255 |  Freeway Token FWT | US$0,00005102 | 0,74% | 0,20% | US$510.201 | - | 10.000.000.000 FWT |
| 2256 |  Heroes Chained HEC | US$0,009632 | 2,53% | 20,49% | US$505.213 | US$51.985,16 | 52.450.980 HEC |
| 2257 |  Cirus Foundation CIRUS | US$0,007978 | -17,17% | 26,85% | US$499.323 | US$47.405,03 | 62.590.209 CIRUS |
| 2258 |  Football World Community FWC | - | 8,34% | 5,86% | US$503.539 | US$415.610 | 42.259.695.518.342.000 FWC |
| 2259 |  Edgeware EDG | US$0,00007904 | -0,82% | -11,32% | US$501.895 | US$1.244,20 | 6.350.167.832 EDG |
| 2260 |  Leeds United Fan Token LUFC | US$0,06732 | 2,08% | 10,51% | US$499.340 | US$58.411,35 | 7.417.497 LUFC |
| 2261 |  Binamon BMON | US$0,004330 | 3,19% | 3,04% | US$499.894 | US$373,54 | 115.453.949 BMON |
| 2262 |  Chronicle XNL | US$0,01042 | -10,00% | 19,70% | US$500.601 | US$18.674,83 | 48.040.458 XNL |
| 2263 |  RIZON ATOLO | US$0,0002129 | 14,28% | 8,18% | US$489.908 | US$24,97 | 2.301.377.178 ATOLO |
| 2264 |  O3 Swap O3 | US$0,008608 | -0,34% | -9,48% | US$489.186 | US$66.894,99 | 56.827.250 O3 |
| 2265 |  StoryFire BLAZE | US$0,00007806 | -6,11% | 1,85% | US$490.539 | US$111.062 | 6.284.068.245 BLAZE |
| 2266 |  aiRight AIRI | US$0,001952 | 19,18% | 31,59% | US$500.348 | US$39.060,70 | 256.262.565 AIRI |
| 2267 |  Spartan Protocol SPARTA | US$0,005429 | -3,65% | 0,71% | US$494.880 | US$56.342,65 | 91.149.703 SPARTA |
| 2268 |  Metaverse Face MEFA | US$0,00005013 | -8,61% | 1,84% | US$477.051 | US$55.478,42 | 9.515.523.108 MEFA |
| 2269 |  BOZO BOZO | US$0,00000001000 | -1,06% | -22,56% | US$474.015 | US$10.501,95 | 72.824.910.656.960 BOZO |
| 2270 |  SELF Crypto SELF | US$0,002166 | 2,13% | 7,95% | US$474.309 | US$1.928,66 | 219.012.173 SELF |
| 2271 |  Donut DONUT | US$0,003940 | -4,38% | -10,46% | US$474.185 | US$594,08 | 120.355.919 DONUT |
| 2272 |  HanChain HAN | US$0,005627 | 2,05% | 5,84% | US$471.626 | US$2.604.832 | 83.821.503 HAN |
| 2273 |  Nafter NAFT | US$0,0004718 | 2,79% | 0,63% | US$470.642 | US$25,63 | 997.653.481 NAFT |
| 2274 |  Protocol Monsters PMON | US$0,1380 | 10,65% | 9,53% | US$470.478 | US$385,10 | 3.410.185 PMON |
| 2275 |  BHO Network BHO | US$0,0001049 | 3,97% | 27,35% | US$479.750 | US$330.150 | 4.572.797.884 BHO |
| 2276 |  GoCrypto Token GOC | US$0,001901 | 6,83% | 9,57% | US$466.380 | US$28.927,14 | 245.278.438 GOC |
| 2277 |  Palette PLT | US$66,69 | 0,00% | 7,05% | US$464.732 | - | 6.969 PLT |
| 2278 |  Blockchain Monster Hunt BCMC | US$0,001904 | 4,33% | 7,62% | US$463.653 | US$1.768,52 | 243.463.792 BCMC |
| 2279 |  RioDeFi RFUEL | US$0,001345 | -34,19% | 16,07% | US$463.397 | US$2.909,73 | 344.550.838 RFUEL |
| 2280 |  Venus Reward Token VRT | US$0,00002102 | -4,75% | -3,71% | US$462.449 | US$88,53 | 21.999.981.080 VRT |
| 2281 |  Fringe Finance FRIN | US$0,0007042 | -17,56% | 0,95% | US$460.983 | US$128.843 | 654.583.449 FRIN |
| 2282 |  All In ALLIN | US$0,4805 | 1,51% | 0,06% | US$457.246 | US$498,96 | 951.588 ALLIN |
| 2283 |  Idena IDNA | US$0,006162 | 9,46% | -0,78% | US$456.384 | US$444,52 | 74.061.592 IDNA |
| 2284 |  Ziktalk ZIK | US$0,001000 | 0,05% | 0,23% | US$455.446 | US$600,27 | 455.257.321 ZIK |
| 2285 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0005202 | 4,03% | -1,65% | US$446.713 | US$422.913 | 858.719.638 HAWKTUAH |
| 2286 |  MeowCat MEOW | US$0,004517 | 2,81% | 6,95% | US$451.690 | US$1.743,80 | 100.000.000 MEOW |
| 2287 |  Elmo ELMO | US$0,001775 | 0,89% | -7,99% | US$447.179 | US$832,09 | 251.987.198 ELMO |
| 2288 |  Envoy A.I ENVOY | US$0,0005142 | -23,64% | 24,59% | US$453.736 | US$44.285,65 | 882.415.424 ENVOY |
| 2289 |  Make America Based Again MABA | US$0,0004815 | 84,22% | 90,63% | US$444.178 | US$51.204,46 | 922.406.264 MABA |
| 2290 |  ApeBond ABOND | US$0,003090 | 0,19% | -25,71% | US$445.779 | US$16.707,01 | 144.282.792 ABOND |
| 2291 |  AMC AMC | US$0,00000001000 | 4,76% | 18,38% | US$441.258 | US$3.274,27 | 33.857.107.030.262 AMC |
| 2292 |  Milady Wif Hat LADYF | US$0,000001760 | 5,52% | 1,41% | US$440.937 | US$939,19 | 249.995.861.375 LADYF |
| 2293 |  Soyjak SOY | US$0,0004770 | -3,86% | 2,14% | US$441.984 | US$1.908,78 | 926.557.989 SOY |
| 2294 |  Hyve HYVE | US$0,01723 | -0,57% | 2,16% | US$441.855 | US$159.133 | 25.646.075 HYVE |
| 2295 |  CloakCoin CLOAK | US$0,07248 | -42,08% | -15,98% | US$438.664 | US$0,1500 | 6.052.360 CLOAK |
| 2296 |  Konomi Network KONO | US$0,008935 | -1,05% | 101,92% | US$893.457 | US$66.223,40 | 100.000.000 KONO |
| 2297 |  CyberFi Token CFi | US$0,1794 | 24,14% | 42,39% | US$430.510 | US$51,90 | 2.400.000 CFi |
| 2298 |  IguVerse IGU | US$0,007515 | 14,76% | 28,20% | US$429.776 | US$1.516.731 | 57.189.082 IGU |
| 2299 |  Atomic Wallet Coin AWC | US$0,04018 | 2,69% | -5,90% | US$426.043 | US$1.743,10 | 10.603.659 AWC |
| 2300 |  OXBT (Ordinals) OXBT | US$0,002121 | -61,50% | 6,25% | US$424.184 | - | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.