Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Karat KAT | US$0,001403 | 2,85% | 3,12% | US$358.467 | US$7.518,53 | 255.538.596 KAT |
| 2352 |  Caitlyn Jenner (ETH) JENNER | US$0,0003799 | 5,62% | 22,83% | US$366.409 | US$44.752,22 | 964.572.862 JENNER |
| 2353 |  BeamSwap GLINT | US$0,0003828 | 2,88% | -3,77% | US$351.358 | US$16.094,80 | 917.949.791 GLINT |
| 2354 |  PlotX PLOT | US$0,005271 | -1,28% | 3,17% | US$349.594 | US$56.331,69 | 66.318.562 PLOT |
| 2355 |  MoonBag $MBAG | US$0,00001184 | -1,74% | -16,98% | US$349.721 | US$96.328,19 | 29.547.324.091 $MBAG |
| 2356 |  Plant Vs Undead PVU | US$0,001177 | -0,70% | -9,54% | US$349.367 | US$22.026,68 | 296.947.519 PVU |
| 2357 |  GoldenCat CATS | US$0,0000005200 | 3,00% | -3,73% | US$349.563 | US$44.577,21 | 675.067.692.800 CATS |
| 2358 |  Juice Finance JUICE | US$0,002011 | 2,61% | 4,48% | US$345.394 | US$253.795 | 171.777.778 JUICE |
| 2359 |  OctoFi OCTO | US$0,4363 | 0,78% | 4,90% | US$348.168 | - | 797.953 OCTO |
| 2360 |  Cheems CHEEMS | - | -1,83% | 14,12% | US$344.703 | US$437.243 | 420.690.000.000.000 CHEEMS |
| 2361 |  GamesPad GMPD | US$0,005188 | -4,05% | 18,40% | US$344.911 | US$832,02 | 66.486.064 GMPD |
| 2362 |  Hord HORD | US$0,003854 | 0,29% | 0,62% | US$341.485 | US$53.921,36 | 88.615.986 HORD |
| 2363 |  Eggdog EGG | US$0,0003618 | -4,24% | -2,97% | US$342.048 | US$5.839,77 | 945.334.730 EGG |
| 2364 |  PERI Finance PERI | US$0,03972 | -4,74% | -15,87% | US$339.198 | US$3.598,43 | 8.540.090 PERI |
| 2365 |  QUINT QUINT | US$0,001498 | 1,38% | 2,60% | US$340.372 | US$54.029,05 | 227.187.743 QUINT |
| 2366 |  Loser Coin LOWB | US$0,000005670 | 5,56% | 6,49% | US$341.981 | US$330,28 | 60.296.840.158 LOWB |
| 2367 |  Based Shiba Inu BSHIB | US$0,00003658 | 20,90% | 8,96% | US$330.777 | US$5.424,99 | 9.041.391.107 BSHIB |
| 2368 |  Moonft MTC | US$1,02 | 8,18% | -72,60% | US$335.193 | US$242,94 | 329.999 MTC |
| 2369 |  Kripto koin KRIPTO | US$0,00006167 | -6,41% | -30,43% | US$334.229 | US$7.358,42 | 5.419.500.000 KRIPTO |
| 2370 |  Neutrino System Base Token NSBT | US$0,1178 | 3,86% | 12,26% | US$333.796 | US$312,63 | 2.834.678 NSBT |
| 2371 |  BTRIPS BTR | US$0,00006667 | 0,04% | 0,12% | US$333.372 | US$8.586,17 | 5.000.000.000 BTR |
| 2372 |  Plastiks PLASTIK | US$0,002186 | 4,39% | -21,79% | US$333.309 | US$177,49 | 152.452.346 PLASTIK |
| 2373 |  Convergence CONV | US$0,00008361 | -1,48% | 15,56% | US$328.600 | US$166.190 | 3.930.225.792 CONV |
| 2374 |  Hillstone Finance HSF | US$0,01102 | 31,94% | 19,02% | US$330.642 | US$37,27 | 30.011.471 HSF |
| 2375 |  Odin Protocol ODIN | US$0,01872 | -4,09% | 35,12% | US$327.055 | US$11.460,37 | 17.468.925 ODIN |
| 2376 |  Hyperblox HPB | US$0,004490 | -80,89% | -28,14% | US$328.082 | US$570,92 | 73.069.950 HPB |
| 2377 |  Signata SATA | US$0,004592 | 1,43% | 9,46% | US$327.241 | US$37,84 | 71.260.435 SATA |
| 2378 |  AtromG8 AG8 | US$0,007763 | 0,05% | 0,23% | US$326.055 | US$3.430,60 | 42.000.000 AG8 |
| 2379 |  Izzy IZZY | US$0,0000008000 | -1,01% | 14,77% | US$325.035 | US$119,08 | 408.781.712.145 IZZY |
| 2380 |  Kaby Arena KABY | US$0,0003532 | 5,09% | 3,61% | US$322.889 | US$21,25 | 914.277.084 KABY |
| 2381 |  Let that sink in SINK | US$0,0004243 | -18,17% | 83,24% | US$322.864 | US$175.195 | 760.917.268 SINK |
| 2382 |  Avocado DAO Token AVG | US$0,01268 | 1,87% | 3,74% | US$322.814 | US$56.020,04 | 25.468.016 AVG |
| 2383 |  PERL.eco PERL | US$0,0006542 | 3,37% | 15,24% | US$321.178 | US$3.352,83 | 490.938.908 PERL |
| 2384 |  Konnect KCT | US$0,0001442 | 19,06% | 18,40% | US$319.789 | US$8.172,29 | 2.217.000.010 KCT |
| 2385 |  Peepo (SOL) $PEEP | US$0,000005940 | -2,00% | 9,66% | US$316.523 | US$4.105,34 | 53.296.811.872 $PEEP |
| 2386 |  Empty Set Dollar ESD | US$0,0007069 | 1,43% | 9,46% | US$315.278 | US$3,45 | 446.012.145 ESD |
| 2387 |  REGENT COIN REGENT | US$0,1092 | -0,76% | -6,13% | US$314.364 | US$1.127.307 | 2.877.614 REGENT |
| 2388 |  LiteDoge LDOGE | US$0,00001899 | 1,33% | 21,28% | US$311.946 | - | 16.423.000.000 LDOGE |
| 2389 |  SpiritSwap SPIRIT | US$0,0005285 | -9,22% | -29,85% | US$312.259 | US$14.230,67 | 590.881.865 SPIRIT |
| 2390 |  Gold GOLD | US$0,01807 | 0,19% | 0,97% | US$308.578 | - | 17.075.011 GOLD |
| 2391 |  DOGWIFHOOD WIF | US$0,0003078 | 1,76% | -3,55% | US$307.413 | US$137,42 | 998.920.173 WIF |
| 2392 |  NFT Art Finance NFTART | - | 1,63% | 1,85% | US$305.595 | US$1.512,83 | 25.282.174.668.987.600 NFTART |
| 2393 |  Suilama SUILAMA | US$0,00003087 | -12,59% | -8,64% | US$308.651 | US$8.826,08 | 10.000.000.000 SUILAMA |
| 2394 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2395 |  HeFi HEFI | US$0,003156 | -21,08% | -53,21% | US$317.138 | US$112,38 | 100.493.930 HEFI |
| 2396 |  SHILL Token SHILL | US$0,0008457 | -0,40% | -1,84% | US$301.988 | US$4.281,37 | 357.073.944 SHILL |
| 2397 |  Omchain OMC | US$0,003229 | 1,09% | 0,64% | US$299.716 | US$1.993,41 | 92.808.753 OMC |
| 2398 |  yieldwatch WATCH | US$0,01523 | 4,80% | 4,54% | US$299.660 | US$700,73 | 19.675.544 WATCH |
| 2399 |  SYNC Network SYNC | US$0,002011 | -0,48% | 1,35% | US$339.964 | - | 169.067.297 SYNC |
| 2400 |  PAC Protocol PAC | US$0,00001714 | 18,55% | 31,23% | US$298.991 | US$0,1200 | 17.443.000.000 PAC |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.