Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Castle of Blackwater COBE | US$0,05674 | 8,85% | 14,30% | US$424.111 | US$1.801,03 | 7.475.175 COBE |
| 2302 |  King Shiba KINGSHIB | US$0,001210 | -1,41% | 0,32% | US$423.379 | US$1.176,94 | 350.027.372 KINGSHIB |
| 2303 |  Carrieverse CVTX | US$0,002039 | 3,58% | 8,75% | US$423.494 | US$41.117,33 | 207.650.406 CVTX |
| 2304 |  Glitch GLCH | US$0,005324 | 4,17% | 9,64% | US$422.122 | US$174,03 | 79.282.952 GLCH |
| 2305 |  Cyclone Protocol CYC | US$16,06 | -0,15% | 5,77% | US$422.099 | US$315,79 | 26.282 CYC |
| 2306 |  Lympo LYM | US$0,0005079 | 0,05% | 18,52% | US$419.859 | US$1.782,71 | 826.672.979 LYM |
| 2307 |  All.Art Protocol AART | US$0,0001342 | 3,86% | -4,25% | US$414.447 | US$1.418,66 | 3.087.576.161 AART |
| 2308 |  Strong STRONG | US$2,99 | 2,08% | 4,67% | US$413.827 | US$537,22 | 138.269 STRONG |
| 2309 |  Exactly Protocol EXA | US$0,2180 | -5,29% | 23,25% | US$410.373 | US$7.521,46 | 1.882.743 EXA |
| 2310 |  Mars Token MRST | US$0,001149 | 14,52% | 4,51% | US$410.217 | US$241.865 | 357.176.725 MRST |
| 2311 |  EVA Intelligence EVAI | US$0,02433 | -0,09% | 40,78% | US$408.801 | US$63,41 | 16.800.000 EVAI |
| 2312 |  Tiger King Coin TKING | US$0,0000006300 | -1,65% | 8,91% | US$408.726 | US$1.605,29 | 646.000.000.000 TKING |
| 2313 |  Cat Token CAT | US$0,06256 | 0,00% | -1,11% | US$408.396 | - | 6.527.607 CAT |
| 2314 |  ZClassic ZCL | US$0,04396 | 3,90% | 12,90% | US$408.227 | - | 9.287.024 ZCL |
| 2315 |  HollyGold HGOLD | US$0,08671 | 0,05% | 124,52% | US$406.486 | US$2,10 | 4.687.803 HGOLD |
| 2316 |  Yield App YLD | US$0,001531 | 0,06% | 0,24% | US$406.246 | - | 265.402.334 YLD |
| 2317 |  Bitswift BITS | US$0,1043 | 3,93% | 10,25% | US$405.049 | US$223,54 | 3.884.635 BITS |
| 2318 |  Flixxo FLIXX | US$0,004801 | 1,13% | 1,35% | US$404.837 | US$8.895,29 | 84.323.675 FLIXX |
| 2319 |  PUMLx PUMLX | US$0,003109 | -1,37% | -0,02% | US$401.824 | US$145.002 | 129.250.174 PUMLX |
| 2320 |  Fruits FRTS | US$0,00001903 | 2,82% | 4,33% | US$400.998 | US$92.218,59 | 21.066.845.547 FRTS |
| 2321 |  POLKER PKR | US$0,002057 | -3,00% | -4,61% | US$398.382 | US$2.015,57 | 193.639.424 PKR |
| 2322 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003977 | -1,26% | 1,36% | US$397.684 | US$198,86 | 100.000.000 DREP |
| 2323 |  MurAll PAINT | US$0,00004285 | -5,72% | -14,21% | US$396.741 | US$53.925,29 | 9.258.413.166 PAINT |
| 2324 |  X X | US$0,0000004300 | 1,31% | -24,73% | US$398.861 | US$2.300,41 | 937.815.300.484 X |
| 2325 |  Databroker DTX | US$0,004692 | -0,16% | 13,55% | US$395.349 | US$140,33 | 84.261.289 DTX |
| 2326 |  MangoMan Intelligent MMIT | - | -19,29% | -1,54% | US$394.099 | US$16.758,61 | 361.123.236.215.683 MMIT |
| 2327 |  Scotty Beam SCOTTY | US$0,0008459 | -0,70% | 0,24% | US$389.665 | US$10.797,00 | 460.665.809 SCOTTY |
| 2328 |  Rhythm RHYTHM | US$0,00003764 | 6,32% | 8,40% | US$387.595 | US$216,13 | 10.298.000.000 RHYTHM |
| 2329 |  twurtle the turtle TWURTLE | US$0,0003858 | 1,94% | 9,40% | US$385.756 | US$310,91 | 999.998.118 TWURTLE |
| 2330 |  Maro MARO | US$0,0003887 | 23,09% | 25,64% | US$385.167 | US$3.204,23 | 990.999.784 MARO |
| 2331 |  WaifuAI WFAI | - | 5,68% | 7,57% | US$384.503 | US$210,23 | 112.375.887.121.422 WFAI |
| 2332 |  SELO+ SELO | US$0,006384 | 12,76% | 15,70% | US$381.617 | US$59.561,52 | 59.779.364 SELO |
| 2333 |  e-Money NGM | US$0,01926 | 9,35% | 21,65% | US$380.558 | US$1.038,79 | 19.760.286 NGM |
| 2334 |  Nordek NRK | US$0,0005945 | 5,02% | 3,91% | US$378.567 | US$218.577 | 636.762.888 NRK |
| 2335 |  Woonkly WOOP | US$0,001695 | 2,92% | 5,70% | US$387.404 | US$112.596 | 228.584.357 WOOP |
| 2336 |  Papi PAPI | US$0,0000004000 | 0,00% | 6,81% | US$375.402 | - | 935.000.001.014 PAPI |
| 2337 |  CryptEx CRX | US$4,38 | 2,92% | 2,44% | US$372.084 | US$238,09 | 85.000 CRX |
| 2338 |  Oggy Inu (BSC) OGGY | - | 4,55% | -7,27% | US$372.895 | US$224,10 | 108.125.205.623.924.992 OGGY |
| 2339 |  Wall Street Games (old) WSG | - | 29,86% | -33,94% | US$369.937 | US$1.999,74 | 904.026.417.066.211 WSG |
| 2340 |  ETHPad ETHPAD | US$0,001757 | -0,63% | -8,09% | US$350.485 | US$21.482,50 | 199.427.405 ETHPAD |
| 2341 |  Wombat Exchange WOM | US$0,006294 | 2,13% | -5,45% | US$368.357 | US$67.455,19 | 58.529.174 WOM |
| 2342 |  Token IN TIN | US$0,01753 | -9,11% | -20,15% | US$364.325 | US$36.352,16 | 20.777.488 TIN |
| 2343 |  DIGG DIGG | US$638,80 | 10,10% | 0,21% | US$366.622 | US$238,24 | 574 DIGG |
| 2344 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2345 |  Shib Original Vision SOV | - | 0,01% | 4,28% | US$365.330 | US$324,13 | 106.160.000.000.000 SOV |
| 2346 |  Quantum Network QSWAP | US$0,00003969 | 10,68% | -72,36% | US$364.991 | US$2.577,18 | 9.195.218.901 QSWAP |
| 2347 |  pNetwork PNT | US$0,003958 | -8,98% | -24,94% | US$353.245 | US$4.475,21 | 89.249.860 PNT |
| 2348 |  Azbit AZ | US$0,000005190 | 6,24% | 5,02% | US$361.973 | US$8,48 | 69.750.302.117 AZ |
| 2349 |  End Federal Reserve EFR | US$0,0003605 | -0,36% | -21,60% | US$360.456 | US$4.816,31 | 999.976.729 EFR |
| 2350 |  KCCPAD KCCPAD | US$0,002640 | 3,76% | 7,02% | US$359.376 | US$6,72 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.