Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sportbet.one Token SBET | US$0,004755 | -0,44% | -0,12% | US$599.724 | US$31.343,00 | 126.120.568 SBET |
| 2202 |  Thorstarter XRUNE | US$0,007432 | -5,50% | 2,50% | US$599.670 | US$35.985,43 | 80.689.454 XRUNE |
| 2203 |  Pengycoin PENGY | US$0,0005969 | 2,74% | -0,26% | US$594.354 | US$60.923,25 | 995.704.045 PENGY |
| 2204 |  Baby BitCoin BABYBTC | US$0,0005933 | 3,36% | -6,77% | US$593.327 | US$21.191,17 | 999.989.596 BABYBTC |
| 2205 |  Belt Finance BELT | US$0,06165 | 3,98% | 4,61% | US$588.749 | US$4,38 | 9.550.122 BELT |
| 2206 |  Kaizen Finance KZEN | US$0,001371 | 1,77% | 0,65% | US$588.016 | US$103.450 | 428.755.594 KZEN |
| 2207 |  Wicrypt WNT | US$0,02241 | -2,51% | 1,25% | US$585.399 | US$36.100,94 | 26.124.772 WNT |
| 2208 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2209 |  Spores Network SPO | US$0,0005490 | -3,67% | 16,45% | US$581.022 | US$25.373,01 | 1.058.302.432 SPO |
| 2210 |  CatSolHat SOLCAT | US$0,008789 | -13,89% | -14,07% | US$581.449 | US$97.254,57 | 66.158.964 SOLCAT |
| 2211 |  Goldcoin GLC | US$0,01312 | -2,76% | -22,09% | US$572.946 | US$27.504,11 | 43.681.422 GLC |
| 2212 |  Decentrawood DEOD | US$0,002098 | -2,37% | -14,46% | US$572.573 | US$232.405 | 272.910.970 DEOD |
| 2213 |  Dechat DECHAT | US$0,1117 | -4,05% | 26,51% | US$546.542 | US$1.846.822 | 4.895.047 DECHAT |
| 2214 |  Zeitgeist ZTG | US$0,01260 | 3,01% | 32,42% | US$567.214 | US$839,03 | 45.031.933 ZTG |
| 2215 |  Pleasure Coin NSFW | US$0,00002316 | 7,76% | 11,08% | US$567.530 | US$4.553,34 | 24.499.828.829 NSFW |
| 2216 |  HoDooi.com HOD | US$0,001149 | -10,68% | -14,44% | US$565.210 | US$6.864,22 | 491.857.217 HOD |
| 2217 |  EVRYNET EVRY | US$0,01395 | -4,36% | 5,99% | US$563.406 | US$38,45 | 40.389.133 EVRY |
| 2218 |  BitCone CONE | US$0,0000009800 | 0,48% | 0,17% | US$551.396 | US$794,08 | 562.112.217.518 CONE |
| 2219 |  OneLedger OLT | US$0,001104 | -0,23% | 6,53% | US$559.888 | US$74.977,17 | 506.936.797 OLT |
| 2220 |  FedoraCoin TIPS | US$0,000002630 | -0,65% | 5,40% | US$559.165 | US$697,81 | 212.269.865.434 TIPS |
| 2221 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0005597 | 29,22% | 63,82% | US$559.661 | US$207.598 | 1.000.000.000 BABYXRP |
| 2222 |  Forest Knight KNIGHT | US$0,01206 | 4,71% | 13,04% | US$557.605 | US$686,17 | 46.254.616 KNIGHT |
| 2223 |  DEEPSPACE DPS | US$0,01053 | 2,46% | 2,48% | US$557.025 | US$1.099,16 | 52.893.498 DPS |
| 2224 |  Hourglass WAIT | US$0,005462 | 0,98% | 8,72% | US$533.957 | US$1.839,15 | 97.751.977 WAIT |
| 2225 |  Unbound UNB | US$0,0001759 | -1,02% | 11,36% | US$557.512 | US$56.063,87 | 3.170.440.201 UNB |
| 2226 |  UNIX Corp UNIX | US$0,002003 | 0,33% | 26,85% | US$555.883 | - | 277.572.888 UNIX |
| 2227 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2228 |  Epiko EPIKO | US$0,003104 | -17,09% | 40,02% | US$541.643 | US$80.505,13 | 174.525.608 EPIKO |
| 2229 |  AurusX AX | US$0,1914 | 0,16% | -18,85% | US$546.227 | US$1.451,06 | 2.853.891 AX |
| 2230 |  BILL THE BEAR BILL | US$0,0000006100 | -8,86% | 72,59% | US$545.704 | US$2.955,31 | 888.873.145.350 BILL |
| 2231 |  Dawn Protocol DAWN | US$0,007299 | 3,93% | 87,43% | US$543.505 | US$2.733,27 | 74.464.266 DAWN |
| 2232 |  Uranus (SOL) ANUS | US$0,00006748 | 1,45% | 14,22% | US$550.296 | US$5.317,89 | 8.154.420.496 ANUS |
| 2233 |  EML Protocol EML | US$0,0003876 | -6,58% | -7,71% | US$527.239 | US$175.626 | 1.360.145.300 EML |
| 2234 |  Rook ROOK | US$0,8932 | -4,68% | 0,87% | US$551.671 | US$6.488,42 | 617.636 ROOK |
| 2235 |  AstroSwap ASTRO | US$0,0001566 | 3,83% | 7,98% | US$536.600 | US$230,93 | 3.426.035.078 ASTRO |
| 2236 |  XCarnival XCV | US$0,0006784 | 2,36% | 12,03% | US$536.338 | US$109.613 | 790.640.622 XCV |
| 2237 |  Icon.X World ICNX | US$0,04281 | 7,77% | -10,89% | US$534.619 | US$66.201,44 | 12.487.785 ICNX |
| 2238 |  ROD.AI RODAI | US$0,00000001000 | 0,43% | 4,25% | US$533.704 | US$82.879,47 | 54.799.095.330.128 RODAI |
| 2239 |  Gather GTH | US$0,002671 | 0,78% | 4,95% | US$533.506 | - | 199.746.653 GTH |
| 2240 |  XY Finance XY | US$0,05914 | -4,11% | 2,64% | US$532.019 | US$9.382,08 | 8.996.415 XY |
| 2241 |  Light LIGHT | US$0,008242 | 3,96% | 4,96% | US$529.711 | US$4,50 | 64.269.692 LIGHT |
| 2242 |  Zapicorn ZAPI | US$0,0005699 | -4,60% | 5,24% | US$528.825 | US$2.449,17 | 927.957.896 ZAPI |
| 2243 |  XTRABYTES XBY | US$0,001227 | -16,86% | -11,79% | US$527.478 | - | 430.000.000 XBY |
| 2244 |  Smilek to the Bank SMILEK | US$0,0000002700 | -6,50% | 27,14% | US$535.816 | US$3.534,32 | 1.958.901.062.006 SMILEK |
| 2245 |  Zap ZAP | US$0,002227 | 13,35% | 0,86% | US$525.790 | US$706,94 | 236.144.465 ZAP |
| 2246 |  ZeroByte ZB | US$0,0005193 | -7,53% | -37,06% | US$519.243 | US$36.415,66 | 999.968.229 ZB |
| 2247 |  Sonic The Goat GOAT | US$0,0000005900 | 2,78% | 3,60% | US$526.986 | US$337,40 | 886.102.835.021 GOAT |
| 2248 |  LandRocker LRT | US$0,0004995 | -10,23% | -7,65% | US$493.909 | US$116.078 | 988.811.682 LRT |
| 2249 |  Edu3Labs NFE | US$0,004956 | 1,54% | -1,11% | US$517.266 | US$394.051 | 104.375.044 NFE |
| 2250 |  NVIDIA NVDA | US$0,0006510 | 60,23% | 74,72% | US$517.550 | US$123.403 | 795.041.455 NVDA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.