Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Metrix Coin MRX | US$0,00001805 | 122,63% | 102,27% | US$298.953 | US$3,39 | 16.566.576.720 MRX |
| 2402 |  Deenar Gold DEEN | US$84,58 | -0,09% | 0,91% | US$298.639 | US$3.684,94 | 3.531 DEEN |
| 2403 |  Galaxis GALAXIS | US$0,0009130 | 2,85% | -7,46% | US$295.471 | US$460.824 | 323.617.938 GALAXIS |
| 2404 |  Papu Token PAPU | US$0,00000001000 | -19,15% | 348,34% | US$300.914 | US$1.644.435 | 31.705.315.177.457 PAPU |
| 2405 |  Silva Token SILVA | - | 4,88% | 6,48% | US$295.090 | US$0,7200 | 1.669.960.531.442.310 SILVA |
| 2406 |  4P FOUR FOUR | US$0,001378 | 1,31% | -1,53% | US$293.844 | US$51,59 | 213.266.834 FOUR |
| 2407 |  LABS Group LABS | US$0,0001327 | -4,61% | 23,44% | US$294.266 | US$46.057,34 | 2.216.879.594 LABS |
| 2408 |  Medusa (medusa.cx) MEDUSA | US$0,001465 | -2,96% | -8,77% | US$293.084 | US$83.354,67 | 200.000.000 MEDUSA |
| 2409 |  Equalizer EQZ | US$0,005853 | 0,00% | -2,35% | US$292.660 | - | 50.000.000 EQZ |
| 2410 |  Binemon BIN | US$0,0007006 | -13,01% | 98,52% | US$291.972 | US$17.693,94 | 416.778.746 BIN |
| 2411 |  LOCGame LOCG | US$0,002227 | -5,62% | -25,37% | US$297.582 | US$430,16 | 133.622.792 LOCG |
| 2412 |  88mph MPH | US$0,6155 | 1,16% | 12,20% | US$286.372 | US$743,05 | 465.279 MPH |
| 2413 |  Hunter Token / Digital Arms HNTR | US$0,001861 | 3,79% | 14,75% | US$284.142 | US$1.229,70 | 152.685.467 HNTR |
| 2414 |  MainnetZ NetZ | US$0,001960 | -5,41% | -49,15% | US$280.975 | US$200.944 | 143.357.718 NetZ |
| 2415 |  Baby BABY | US$0,0000002800 | -3,26% | 40,54% | US$279.526 | US$23.453,26 | 981.503.620.355 BABY |
| 2416 |  suterusu SUTER | US$0,00007227 | 1,37% | -5,22% | US$278.619 | US$1,23 | 3.855.040.000 SUTER |
| 2417 |  Peanut PEANUT | US$0,0000006700 | -2,36% | 1,27% | US$273.878 | US$4.140,42 | 409.456.941.721 PEANUT |
| 2418 |  Katchu Coin KATCHU | US$0,0003444 | -1,32% | -9,27% | US$273.636 | US$794,93 | 794.648.610 KATCHU |
| 2419 |  Aurigami PLY | US$0,00006622 | 0,00% | 10,20% | US$272.446 | - | 4.114.244.453 PLY |
| 2420 |  OneRare Foodverse ORARE | US$0,005370 | -1,17% | -5,59% | US$271.490 | US$84,44 | 50.553.711 ORARE |
| 2421 |  Defina Finance FINA | US$0,002776 | -3,27% | 9,89% | US$271.230 | US$59.684,08 | 97.703.245 FINA |
| 2422 |  Swop SWOP | US$0,07013 | -6,42% | 18,36% | US$270.768 | US$632,16 | 3.860.804 SWOP |
| 2423 |  Artisse CATHEON | US$0,0002835 | 3,91% | 6,30% | US$274.616 | US$3.595,90 | 968.534.281 CATHEON |
| 2424 |  Humaniq HMQ | US$0,001303 | 3,67% | 10,28% | US$269.819 | - | 207.143.695 HMQ |
| 2425 |  Sao Paulo FC Fan Token SPFC | US$0,09049 | -0,74% | -0,81% | US$268.785 | US$67.199,51 | 2.970.447 SPFC |
| 2426 |  CryptoBlades SKILL | US$0,3058 | 1,63% | 7,02% | US$268.870 | US$55.163,15 | 879.185 SKILL |
| 2427 |  HyperChainX HYPER | US$0,0004597 | 1,83% | 0,81% | US$265.322 | US$52.720,05 | 577.139.033 HYPER |
| 2428 |  Drawshop Kingdom Reverse JOY | US$0,001160 | 3,38% | 2,96% | US$262.410 | US$89.462,10 | 226.233.223 JOY |
| 2429 |  Genaro Network GNX | US$0,0004057 | 11,14% | -15,67% | US$263.697 | US$460,12 | 650.000.000 GNX |
| 2430 |  LINKA LINKA | US$0,0003782 | 3,92% | 10,26% | US$262.550 | US$20.191,49 | 694.150.020 LINKA |
| 2431 |  Onigiri ONI | US$0,0000006400 | -8,64% | -8,28% | US$261.980 | US$7.698,60 | 407.983.099.999 ONI |
| 2432 |  Life Crypto LIFE | US$0,00009897 | -2,54% | 0,45% | US$260.422 | US$57.472,58 | 2.631.194.572 LIFE |
| 2433 |  Metaverser MTVT | US$0,001551 | 8,02% | -0,11% | US$259.144 | US$1.280,48 | 167.113.236 MTVT |
| 2434 |  StrongHands SHND | US$0,00001331 | 1,63% | 0,68% | US$259.527 | US$25.221,75 | 19.504.486.346 SHND |
| 2435 |  OceanEx Token OCE | US$0,0001441 | -26,86% | -34,12% | US$257.584 | US$4,51 | 1.788.038.022 OCE |
| 2436 |  Monsterra (MSTR) MSTR | US$0,004938 | -7,86% | 29,83% | US$255.591 | US$118.936 | 51.755.556 MSTR |
| 2437 |  MetaFighter MF | US$0,0004169 | 1,97% | -4,40% | US$255.999 | US$47.335,61 | 614.033.258 MF |
| 2438 |  Wonderman Nation WNDR | US$0,01785 | 2,67% | 0,39% | US$253.777 | US$637,04 | 14.215.495 WNDR |
| 2439 |  HempCoin THC | US$0,0009381 | 0,00% | -49,51% | US$250.918 | - | 267.467.885 THC |
| 2440 |  DuckDaoDime DDIM | US$0,2413 | 0,89% | 5,68% | US$250.469 | - | 1.037.793 DDIM |
| 2441 |  ISLAMICOIN ISLAMI | US$0,00008676 | -0,12% | -17,51% | US$250.323 | US$1.074,74 | 2.885.348.769 ISLAMI |
| 2442 |  Kangal KANGAL | US$0,000002480 | 2,54% | 2,88% | US$248.371 | US$16,19 | 100.000.000.000 KANGAL |
| 2443 |  BonusCloud BXC | US$0,00007401 | 10,82% | 10,76% | US$248.106 | US$32,02 | 3.352.137.888 BXC |
| 2444 |  Handy HANDY | US$0,0002609 | -4,80% | -8,92% | US$246.816 | US$52,14 | 945.972.125 HANDY |
| 2445 |  Shackleford SHACK | US$0,2601 | 8,72% | 4,99% | US$246.825 | US$7.050,42 | 949.038 SHACK |
| 2446 |  Tenti AIRTNT | US$0,00006356 | -0,78% | 13,03% | US$246.766 | US$8.721,02 | 3.882.453.824 AIRTNT |
| 2447 |  MetamonkeyAi MMAI | US$0,00004042 | 75,75% | 121,28% | US$246.517 | US$34,11 | 6.099.376.989 MMAI |
| 2448 |  Acquire.Fi ACQ | US$0,006959 | 0,12% | -0,73% | US$243.835 | US$128.838 | 35.041.183 ACQ |
| 2449 |  Scalia Infrastructure SCALE | US$0,002510 | 0,00% | 7,28% | US$243.480 | - | 97.021.825 SCALE |
| 2450 |  PearDAO PEX | US$0,004618 | 1,07% | -2,08% | US$241.528 | US$50,06 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.