Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SakeToken SAKE | US$0,001137 | -1,32% | 1,91% | US$115.767 | US$257,93 | 101.862.656 SAKE |
| 2602 |  HawkFi HAWK | US$0,0001070 | -12,86% | -7,60% | US$110.385 | US$48.140,22 | 1.031.895.935 HAWK |
| 2603 |  Seigniorage Shares SHARE | US$0,005483 | -3,00% | 2,22% | US$115.133 | US$258,43 | 21.000.000 SHARE |
| 2604 |  MetaQ METAQ | US$0,04447 | -4,76% | -18,55% | US$114.630 | US$660,49 | 2.577.783 METAQ |
| 2605 |  Finblox FBX | US$0,00005828 | 3,55% | 14,20% | US$116.622 | US$4.203,89 | 2.001.064.427 FBX |
| 2606 |  The Moon Metaverse 2MOON | US$0,000003410 | 0,32% | -1,64% | US$113.195 | US$56.510,71 | 33.219.526.049 2MOON |
| 2607 |  PulsePad PLSPAD | US$0,0006737 | -6,21% | -14,35% | US$111.635 | US$2.884,19 | 165.717.873 PLSPAD |
| 2608 |  TrezarCoin TZC | US$0,0003476 | 3,92% | 13,60% | US$111.501 | - | 320.807.450 TZC |
| 2609 |  Play Token PLAY | US$0,0001025 | -23,07% | 3,93% | US$115.155 | US$62,26 | 1.123.789.493 PLAY |
| 2610 |  Mochi Market MOMA | US$0,002828 | 8,41% | 2,19% | US$111.172 | US$440,62 | 39.311.982 MOMA |
| 2611 |  Realvirm RVM | US$1,24 | 0,06% | 2,58% | US$111.165 | US$87,45 | 90.000 RVM |
| 2612 |  AVACOIN AVACN | US$0,00002779 | -2,99% | 1,45% | US$109.542 | US$1.143.710 | 3.941.178.304 AVACN |
| 2613 |  NFTrade NFTD | US$0,003337 | -2,99% | -10,50% | US$109.242 | US$21,96 | 32.741.175 NFTD |
| 2614 |  Retreeb TREEB | US$0,0001988 | -8,41% | -1,18% | US$108.738 | US$263,39 | 546.916.195 TREEB |
| 2615 |  Oxbull.tech OXB | US$0,01419 | 0,00% | -43,20% | US$107.990 | - | 7.608.809 OXB |
| 2616 |  Shadows DOWS | US$0,004044 | 1,01% | 6,49% | US$107.164 | - | 26.500.000 DOWS |
| 2617 |  BNbitcoin BNBTC | US$0,01023 | 27,13% | 10,46% | US$109.584 | US$878,00 | 10.713.035 BNBTC |
| 2618 |  CZ THE GOAT CZGOAT | US$0,0001279 | 0,91% | 0,59% | US$106.307 | US$21,94 | 831.500.000 CZGOAT |
| 2619 |  Chain of Legends CLEG | US$0,0007842 | 1,40% | 2,05% | US$106.191 | US$9.696,13 | 135.407.027 CLEG |
| 2620 |  ElvishMagic EMAGIC | US$0,0001623 | -10,63% | 30,47% | US$105.834 | US$31,20 | 652.191.768 EMAGIC |
| 2621 |  Nerve Finance NRV | US$0,002283 | 0,99% | 2,44% | US$105.579 | US$183,04 | 46.237.771 NRV |
| 2622 |  Cashtree Token CTT | US$0,0005272 | -3,75% | 5,43% | US$105.446 | US$63.969,47 | 200.000.000 CTT |
| 2623 |  SONM (BEP-20) SNM | US$0,0003130 | -65,44% | 7,44% | US$103.998 | US$1.649,77 | 332.312.236 SNM |
| 2624 |  DOGEMOB DOGEMOB | US$0,0002079 | 4,15% | 6,04% | US$103.822 | US$743,25 | 499.450.092 DOGEMOB |
| 2625 |  SmartCash SMART | US$0,00007343 | 1,27% | 172,01% | US$103.820 | US$46,77 | 1.413.859.298 SMART |
| 2626 |  Hedget HGET | US$0,05903 | 0,10% | -32,78% | US$103.392 | US$138.559 | 1.751.448 HGET |
| 2627 |  Genesis Shards GS | US$0,008501 | 6,91% | 6,69% | US$102.275 | US$306,66 | 12.030.988 GS |
| 2628 |  Crypto-AI-Robo.com CAIR | US$0,0001142 | 4,16% | -37,87% | US$101.384 | US$77.426,61 | 887.839.365 CAIR |
| 2629 |  YFDAI.FINANCE YF-DAI | US$25,53 | -2,14% | 16,43% | US$101.767 | US$7.681,54 | 3.986 YF-DAI |
| 2630 |  DeFine DFA | US$0,0003864 | 0,87% | -8,94% | US$99.495 | US$240,19 | 257.528.934 DFA |
| 2631 |  ShredN SHRED | US$0,4782 | -1,48% | -68,98% | US$100.423 | - | 210.000 SHRED |
| 2632 |  Rapidz RPZX | US$0,00005317 | 3,13% | 9,30% | US$98.234 | - | 1.847.661.820 RPZX |
| 2633 |  DinoSwap DINO | US$0,0006319 | 0,67% | 2,39% | US$98.241 | US$69,99 | 155.471.247 DINO |
| 2634 |  Coinsbit Token CNB | US$0,00007377 | 1,48% | -85,16% | US$98.214 | US$1,81 | 1.331.266.628 CNB |
| 2635 |  Basis Cash BAC | US$0,001779 | -0,83% | -10,57% | US$97.079 | US$1.241,25 | 54.575.145 BAC |
| 2636 |  The Libertarian Dog LIBERTA | US$0,0001606 | -4,21% | -0,93% | US$96.334 | US$74.010,90 | 600.000.000 LIBERTA |
| 2637 |  LitLab Games LITT | US$0,0003295 | 4,08% | -8,53% | US$96.169 | US$209,99 | 291.825.068 LITT |
| 2638 |  YENTEN YTN | US$0,002289 | 0,29% | -2,96% | US$96.013 | - | 41.952.065 YTN |
| 2639 |  Misbloc MSB | US$0,0004737 | -6,94% | 0,81% | US$94.277 | US$49.811,52 | 199.019.940 MSB |
| 2640 |  Coreto COR | US$0,0004125 | 2,41% | -2,51% | US$94.173 | US$506,12 | 228.283.474 COR |
| 2641 |  Kingdomverse KING | US$0,0001051 | -4,40% | 36,87% | US$93.785 | US$2.748,58 | 892.777.778 KING |
| 2642 |  MOVEZ MOVEZ | US$0,00002519 | -1,29% | -18,91% | US$93.661 | US$18.128,37 | 3.717.718.009 MOVEZ |
| 2643 |  EasyFi EZ | US$0,01458 | 10,18% | 18,95% | US$92.935 | US$45,24 | 6.373.615 EZ |
| 2644 |  Acorn Protocol ACN | US$0,00001882 | -4,02% | 14,20% | US$88.113 | US$884,78 | 4.682.213.372 ACN |
| 2645 |  ZAIBOT ZAI | US$0,01749 | 7,75% | 13,44% | US$91.718 | US$3.540,38 | 5.245.087 ZAI |
| 2646 |  Peruvian National Football Team Fan Token FPFT | US$0,004061 | 0,19% | 7,34% | US$92.095 | US$4.421,90 | 22.679.998 FPFT |
| 2647 |  Nemesis Downfall ND | US$0,000007660 | -1,78% | 19,63% | US$90.652 | US$913,34 | 11.839.856.498 ND |
| 2648 |  KubeCoin KUBE | US$0,0004749 | -0,40% | -18,91% | US$90.177 | US$54.424,75 | 189.882.166 KUBE |
| 2649 |  Axis DeFi AXIS | US$0,04300 | 0,02% | 3,17% | US$89.629 | US$92,53 | 2.084.401 AXIS |
| 2650 |  DEVAI 0XDEV | US$0,1061 | 6,18% | -5,53% | US$89.566 | US$1.236,99 | 844.494 0XDEV |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.