Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Linked Finance World LFW | US$0,002263 | 17,39% | 17,49% | US$72.451 | US$892,10 | 32.013.208 LFW |
| 2702 |  GoWithMi GMAT | US$0,00002640 | -0,73% | -6,06% | US$71.908 | US$98,80 | 2.723.550.000 GMAT |
| 2703 |  Atmos ATMOS | US$0,001123 | 3,93% | 10,25% | US$70.460 | US$22,04 | 62.717.622 ATMOS |
| 2704 |  Golff GOF | US$0,007015 | 0,86% | -7,18% | US$70.142 | US$302,52 | 9.999.338 GOF |
| 2705 |  APYSwap APYS | US$0,003806 | 5,87% | 15,53% | US$69.238 | US$2.776,95 | 18.191.036 APYS |
| 2706 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2707 |  NeverSurrenderOne's NSO | US$0,0001039 | -0,80% | 4,71% | US$66.839 | US$1.778,11 | 643.211.430 NSO |
| 2708 |  FutureStarter FS | US$0,0006449 | 3,05% | 14,48% | US$66.752 | US$512,15 | 103.506.349 FS |
| 2709 |  Salad SALD | US$0,0008625 | 0,33% | -2,01% | US$65.212 | US$89.853,72 | 75.610.749 SALD |
| 2710 |  Fractal ID FCL | US$0,003924 | 16,68% | 30,14% | US$65.117 | US$22,26 | 16.595.271 FCL |
| 2711 |  Bufficorn BUFFI | US$0,0000001600 | 5,77% | -1,03% | US$64.753 | US$45.752,07 | 412.275.876.005 BUFFI |
| 2712 |  Mytheria MYRA | US$0,003411 | -1,04% | 25,72% | US$64.457 | US$770,54 | 18.898.630 MYRA |
| 2713 |  Duck DAO (DLP Duck Token) DUCK | US$0,002034 | 1,13% | 4,42% | US$63.704 | US$25,39 | 31.319.195 DUCK |
| 2714 |  JinPeng JIN | US$0,00007361 | 0,08% | -5,95% | US$62.885 | US$70.375,53 | 854.316.386 JIN |
| 2715 |  TheForce Trade FOC | US$0,0007853 | 2,65% | 4,30% | US$62.977 | US$140,85 | 80.200.000 FOC |
| 2716 |  The Crypto Prophecies TCP | US$0,0005344 | -1,03% | 2,58% | US$62.402 | US$1.116,13 | 116.782.511 TCP |
| 2717 |  Aluna.Social ALN | US$0,001647 | 0,72% | -11,74% | US$62.131 | US$71,79 | 37.716.866 ALN |
| 2718 |  Arix ARIX | US$0,006940 | -4,17% | -27,56% | US$68.816 | US$388.102 | 9.916.490 ARIX |
| 2719 |  BitcoinPoS BPS | US$0,01022 | 3,92% | 10,26% | US$61.281 | - | 5.994.733 BPS |
| 2720 |  Paxe PAXE | US$0,02244 | -5,92% | -42,71% | US$67.310 | US$168.107 | 3.000.000 PAXE |
| 2721 |  NevaCoin NEVA | US$0,01124 | 3,92% | 10,36% | US$61.077 | - | 5.431.630 NEVA |
| 2722 |  KOI KOAI | US$0,0007394 | 0,81% | 1,17% | US$60.794 | US$3.468,87 | 82.221.425 KOAI |
| 2723 |  KeyFi KEYFI | US$0,02270 | 1,85% | 2,17% | US$61.037 | US$29,04 | 2.688.429 KEYFI |
| 2724 |  Verso VSO | US$0,0006438 | -19,70% | 44,18% | US$59.493 | US$57.536,02 | 92.404.900 VSO |
| 2725 |  Billion Happiness BHC | US$1,20 | 19,74% | -15,33% | US$59.919 | US$80,26 | 50.000 BHC |
| 2726 |  The Corgi of PolkaBridge CORGIB | - | 4,14% | 1,24% | US$58.361 | US$28,27 | 28.970.000.000.000 CORGIB |
| 2727 |  Era Token (Era7) ERA | US$0,001267 | 4,82% | -4,54% | US$58.332 | US$7,61 | 46.021.643 ERA |
| 2728 |  Godcat Exploding Kittens GODCAT | US$0,00007279 | -3,51% | -13,38% | US$58.009 | US$3.661,18 | 796.928.437 GODCAT |
| 2729 |  Blockchain Cuties Universe Governance BCUG | US$0,04209 | -2,33% | -13,91% | US$57.995 | US$642,19 | 1.377.892 BCUG |
| 2730 |  Creaticles CRE8 | US$0,0007408 | 0,06% | 7,76% | US$57.825 | US$2,56 | 78.052.634 CRE8 |
| 2731 |  Mist MIST | US$0,001118 | 26,42% | 55,22% | US$62.995 | US$288.966 | 56.357.088 MIST |
| 2732 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2733 |  ReapChain REAP | US$0,00004100 | 5,39% | -9,40% | US$57.194 | US$1.159,87 | 1.395.000.000 REAP |
| 2734 |  Pawtocol UPI | US$0,0002197 | -9,39% | -13,72% | US$56.655 | US$52.600,45 | 257.924.377 UPI |
| 2735 |  Petals PTS | US$0,000003700 | -7,44% | -13,75% | US$52.287 | US$1.325,58 | 14.125.000.000 PTS |
| 2736 |  Oggy Inu (ETH) OGGY | US$0,0000002800 | 9,82% | -9,43% | US$56.401 | US$511,92 | 201.272.222.574 OGGY |
| 2737 |  Sentinel Chain SENC | US$0,0002837 | 0,45% | 11,92% | US$55.972 | US$231,36 | 197.269.666 SENC |
| 2738 |  LiquidApps DAPP | US$0,00007873 | 1,43% | 9,46% | US$55.891 | US$119,40 | 709.902.294 DAPP |
| 2739 |  X-CASH XCASH | US$0,0000008800 | -8,78% | 21,25% | US$55.456 | US$103,75 | 62.820.378.619 XCASH |
| 2740 |  BitBall BTB | US$0,00009111 | 12,51% | -29,78% | US$55.275 | - | 606.692.575 BTB |
| 2741 |  SugarBlock SUGARB | US$0,003925 | 0,81% | -9,69% | US$55.059 | US$2.413,63 | 14.028.150 SUGARB |
| 2742 |  Beyond Protocol BP | US$0,0003321 | -16,97% | -56,33% | US$54.809 | US$1.798,78 | 165.059.723 BP |
| 2743 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2744 |  Effect AI EFX | US$0,0002114 | -50,65% | -99,27% | US$53.302 | US$2.351,78 | 252.168.527 EFX |
| 2745 |  Neutra Finance NEU | US$0,06733 | 0,05% | 3,18% | US$52.550 | US$1,50 | 780.528 NEU |
| 2746 |  AdaSwap ASW | US$0,000008000 | 2,17% | 6,94% | US$50.839 | US$13,87 | 6.355.145.237 ASW |
| 2747 |  Philosoraptor RAPTOR | US$0,00005216 | -4,25% | -9,40% | US$50.776 | US$1.041,62 | 973.407.926 RAPTOR |
| 2748 |  Bowled.io BWLD | US$0,001203 | -10,90% | -14,94% | US$50.666 | US$20.082,94 | 42.125.000 BWLD |
| 2749 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2750 |  Dogy DOGY | US$0,00000006000 | 0,56% | 11,04% | US$50.129 | US$132.852 | 869.874.288.557 DOGY |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.