Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gourmet Galaxy GUM | US$0,009064 | 22,46% | 16,17% | US$30.022 | US$547,33 | 3.312.145 GUM |
| 2802 |  MMOCoin MMO | US$0,0004365 | 0,80% | -31,54% | US$29.913 | US$3,08 | 68.531.894 MMO |
| 2803 |  Rigel Protocol RGP | US$0,01174 | 0,37% | 3,29% | US$29.292 | US$9,16 | 2.495.012 RGP |
| 2804 |  Plasma Finance PPAY | US$0,0002355 | 0,46% | -10,53% | US$28.988 | US$0,06000 | 123.116.295 PPAY |
| 2805 |  KOK KOK | US$0,0002611 | -10,56% | -6,90% | US$28.027 | US$2.833,79 | 107.333.422 KOK |
| 2806 |  Phore PHR | US$0,0009278 | 3,65% | 3,52% | US$28.331 | - | 30.535.913 PHR |
| 2807 |  Gamerse LFG | US$0,0001653 | -21,47% | 34,16% | US$28.124 | US$4.524,18 | 170.157.314 LFG |
| 2808 |  Flashstake FLASH | US$0,0003620 | 1,32% | 7,62% | US$27.837 | US$0,9400 | 76.897.832 FLASH |
| 2809 |  Revolve Games RPG | US$0,0003528 | 0,18% | -4,52% | US$27.284 | US$0,3500 | 77.346.470 RPG |
| 2810 |  BeatzCoin BTZC | US$0,00001053 | 3,93% | -24,79% | US$27.046 | US$248,31 | 2.568.652.554 BTZC |
| 2811 |  Spume Protocol SPUME | US$0,0005474 | 0,28% | 25,75% | US$27.009 | US$154,02 | 49.344.600 SPUME |
| 2812 |  Hertz Network HTZ | US$0,000005170 | 5,19% | 2,56% | US$27.085 | US$9,64 | 5.238.410.649 HTZ |
| 2813 |  BEMIL Coin BEM | US$0,00002671 | 0,00% | 4,28% | US$26.705 | - | 999.981.241 BEM |
| 2814 |  RoboKiden KIDEN | US$0,01865 | 12,52% | -31,86% | US$26.699 | US$105,52 | 1.431.747 KIDEN |
| 2815 |  Bitball Treasure BTRS | US$0,05900 | 0,06% | -1,79% | US$26.549 | US$269.324 | 450.000 BTRS |
| 2816 |  Evadore EVA | US$0,0001472 | -9,26% | 14,30% | US$25.581 | US$9.009,72 | 173.823.400 EVA |
| 2817 |  MEMETOON MEME | US$0,000004540 | 2,08% | -5,15% | US$25.558 | US$185.006 | 5.631.405.859 MEME |
| 2818 |  Innova INN | US$0,003611 | 108,18% | 68,14% | US$24.926 | US$9,01 | 6.901.771 INN |
| 2819 |  AirNFTs AIRT | US$0,0002224 | 5,46% | 0,86% | US$24.918 | US$555,60 | 112.040.000 AIRT |
| 2820 |  Love Power Market LPM | US$0,04002 | 0,06% | 14,19% | US$24.899 | US$6.225,04 | 622.204 LPM |
| 2821 |  ZENZO ZNZ | US$0,0008385 | 3,82% | 26,38% | US$24.875 | - | 29.667.006 ZNZ |
| 2822 |  Jigstack STAK | US$0,00001401 | 84,32% | -15,56% | US$24.872 | US$0,01000 | 1.775.763.939 STAK |
| 2823 |  CryptoTanks TANK | US$0,0005116 | 8,54% | 114,67% | US$24.867 | US$63,50 | 48.610.000 TANK |
| 2824 |  Amazy AZY | US$0,0006020 | -0,05% | -0,67% | US$24.636 | US$410,25 | 40.923.921 AZY |
| 2825 |  Uptrennd 1UP | US$0,00006134 | 3,93% | 10,25% | US$24.624 | US$55,35 | 401.460.369 1UP |
| 2826 |  DOB on Base DOB | US$0,002459 | -30,80% | 1,39% | US$24.591 | US$1.226,95 | 10.000.000 DOB |
| 2827 |  Rune RUNE | US$4,94 | 0,26% | 8,95% | US$24.585 | US$67.072,96 | 4.972 RUNE |
| 2828 |  Sable Finance SABLE | US$0,004701 | 0,00% | 0,02% | US$24.346 | - | 5.178.493 SABLE |
| 2829 |  Residual Token eRSDL | US$0,00003401 | 1,43% | 4,29% | US$24.357 | US$63,67 | 716.193.901 eRSDL |
| 2830 |  Crypto Sports Network CSPN | US$0,008764 | 0,05% | -29,59% | US$23.991 | US$79,50 | 2.737.526 CSPN |
| 2831 |  BetU BETU | US$0,0002158 | 2,23% | 1,30% | US$23.221 | US$25,67 | 107.608.038 BETU |
| 2832 |  Project TXA TXA | US$0,003453 | -3,52% | -1,49% | US$23.167 | US$54.499,37 | 6.709.998 TXA |
| 2833 |  EXGOLAND EXGO | US$0,002005 | -4,24% | -4,27% | US$22.305 | US$17,69 | 11.124.728 EXGO |
| 2834 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2835 |  UNICORN Token UNI | US$0,0002055 | 3,93% | 10,25% | US$21.968 | US$3,87 | 106.912.509 UNI |
| 2836 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2837 |  ShoeFy SHOE | US$0,001615 | -1,76% | 6,72% | US$21.014 | US$55,84 | 13.013.747 SHOE |
| 2838 |  DinoX DNXC | US$0,0006093 | -1,07% | -17,35% | US$20.722 | US$13.548,24 | 34.011.080 DNXC |
| 2839 |  Mrweb Finance (new) AMA | US$0,0002864 | 2,55% | 3,30% | US$20.644 | US$0,4400 | 72.089.737 AMA |
| 2840 |  Sypool SYP | US$0,0003183 | -3,85% | 8,48% | US$20.808 | US$41.706,18 | 65.364.660 SYP |
| 2841 |  ADreward AD | US$0,000002390 | 112,90% | 35,25% | US$20.468 | US$2.348,60 | 8.571.666.674 AD |
| 2842 |  Synthetify SNY | US$0,003553 | 0,34% | -7,05% | US$19.986 | US$134.319 | 5.625.000 SNY |
| 2843 |  Goose Finance EGG | US$0,01139 | 1,60% | 11,17% | US$19.989 | US$5.298,03 | 1.755.130 EGG |
| 2844 |  Shiba Saga SHIA | US$0,0003565 | -2,48% | 3,35% | US$19.227 | US$58.906,72 | 53.936.830 SHIA |
| 2845 |  GuildFi GF | US$0,0006470 | -41,52% | -64,85% | US$18.956 | US$298,53 | 29.300.718 GF |
| 2846 |  Tokenbox TBX | US$0,001675 | 1,43% | 9,46% | US$18.815 | US$5,05 | 11.235.451 TBX |
| 2847 |  Smoothy SMTY | US$0,003421 | 1,21% | 1,45% | US$17.410 | US$265.763 | 5.089.773 SMTY |
| 2848 |  Petoshi PETOSHI | US$0,01010 | 13,30% | -24,39% | US$17.685 | US$3.268,92 | 1.750.212 PETOSHI |
| 2849 |  extraDNA XDNA | US$0,00001401 | 0,05% | 0,59% | US$16.667 | US$68,82 | 1.190.020.231 XDNA |
| 2850 |  LGCY Network LGCY | US$0,000001310 | 0,00% | 14,45% | US$16.663 | - | 12.714.000.000 LGCY |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.