Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  UBD Network UBDN | US$0,006489 | 0,00% | 0,00% | US$7.327 | - | 1.129.198 UBDN |
| 2902 |  Skyrim Finance SKYRIM | US$0,0003566 | -3,01% | -6,01% | US$7.238 | US$345,20 | 20.300.000 SKYRIM |
| 2903 |  Platypus Finance PTP | US$0,0001730 | 5,51% | 51,07% | US$7.170 | US$91,99 | 41.436.585 PTP |
| 2904 |  MetaverseX METAX | US$0,002460 | -8,83% | 4,18% | US$6.765 | US$2.015,93 | 2.750.000 METAX |
| 2905 |  Acoin ACOIN | US$0,005111 | 4,02% | 4,02% | US$6.236 | US$1,03 | 1.220.085 ACOIN |
| 2906 |  Indexed Finance NDX | US$0,007089 | 1,43% | 9,46% | US$6.060 | US$106,21 | 854.801 NDX |
| 2907 |  MDtoken MDTK | US$0,001392 | -1,52% | 6,75% | US$5.718 | - | 4.107.112 MDTK |
| 2908 |  Vivo VIVO | US$0,001026 | 34,18% | -41,20% | US$5.534 | - | 5.391.794 VIVO |
| 2909 |  Defis XGM | US$0,00004089 | 3,92% | 10,26% | US$5.502 | US$14,47 | 134.558.580 XGM |
| 2910 |  Martkist MARTK | US$0,0003067 | 3,92% | 10,26% | US$5.199 | - | 16.952.470 MARTK |
| 2911 |  Refinable FINE | US$0,0001209 | 20,82% | 72,64% | US$4.964 | US$156.839 | 41.059.833 FINE |
| 2912 |  Tate Stop TME | US$0,000001880 | 0,00% | -20,86% | US$4.611 | - | 2.447.944.828 TME |
| 2913 |  WorkQuest Token WQT | US$0,00003958 | 6,18% | -17,56% | US$4.206 | US$40.027,01 | 106.262.145 WQT |
| 2914 |  Elementeum ELET | US$0,0007875 | 1,43% | 9,46% | US$4.113 | US$21,89 | 5.223.113 ELET |
| 2915 |  UniFarm UFARM | US$0,0001011 | 3,13% | 5,75% | US$3.878 | US$6,18 | 38.375.919 UFARM |
| 2916 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2917 |  Knight War - The Holy Trio KWS | US$0,0001148 | -1,83% | 19,47% | US$3.616 | US$1.616,21 | 31.485.404 KWS |
| 2918 |  NestEGG Coin EGG | US$0,00008178 | 3,92% | -1,99% | US$3.463 | - | 42.342.655 EGG |
| 2919 |  OptionRoom ROOM | US$0,0002205 | 2,31% | -12,37% | US$2.754 | US$24,87 | 12.493.373 ROOM |
| 2920 |  Haven Protocol XHV | US$0,00003895 | -5,00% | -7,07% | US$2.717 | US$29,56 | 69.773.277 XHV |
| 2921 |  Landbox LAND | US$0,00003491 | 0,05% | 0,52% | US$2.667 | US$12,23 | 76.385.230 LAND |
| 2922 |  BSClaunch BSL | US$0,001221 | 5,99% | 4,07% | US$2.384 | US$304,40 | 1.953.140 BSL |
| 2923 |  Mate MATE | US$0,0008786 | 2,26% | 22,14% | US$2.372 | US$35,49 | 2.699.727 MATE |
| 2924 |  AquariusCoin ARCO | US$0,0005192 | 1,03% | -32,57% | US$2.354 | - | 4.533.874 ARCO |
| 2925 |  CareCoin CARE | US$0,000001150 | -3,64% | 4,80% | US$2.227 | US$700,26 | 1.934.505.749 CARE |
| 2926 |  Gem Exchange and Trading GXT | US$0,00002548 | -15,19% | 52,30% | US$2.129 | US$11,16 | 83.529.286 GXT |
| 2927 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 2928 |  Mesefa SEFA | US$0,004502 | -2,12% | 103,17% | US$1.939 | US$40,61 | 430.655 SEFA |
| 2929 |  Lead Wallet LEAD | US$0,000003720 | 2,36% | 6,81% | US$1.882 | US$6,92 | 505.310.846 LEAD |
| 2930 |  Cryptopolis CPO | US$0,00001779 | 3,38% | 7,72% | US$1.582 | US$10,57 | 88.913.639 CPO |
| 2931 |  YouSUI XUI | US$0,0006403 | -4,71% | -12,24% | US$1.556 | US$5.435,75 | 2.429.589 XUI |
| 2932 |  YVS.Finance YVS | US$0,001154 | 10,52% | 5,04% | US$1.530 | US$360,76 | 1.325.244 YVS |
| 2933 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 2934 |  Connectome CNTM | US$0,001004 | 3,19% | 10,25% | US$1.216 | US$16.527,39 | 1.210.675 CNTM |
| 2935 |  SparkPoint Fuel SFUEL | US$0,00004360 | 10,48% | -9,08% | US$1.237 | US$36,21 | 28.373.956 SFUEL |
| 2936 |  ETNA Network ETNA | US$0,00007199 | -31,90% | -37,33% | US$870 | US$36,12 | 12.079.542 ETNA |
| 2937 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 2938 |  ECOSC ECU | US$0,0004372 | 0,05% | -29,92% | US$377 | US$3,59 | 861.265 ECU |
| 2939 |  FBX by KXCO FBX | US$0,00003081 | -3,40% | -11,29% | US$274 | US$12.588,38 | 8.889.956 FBX |
| 2940 |  PREMA PRMX | US$0,0000007400 | 11,38% | -2,86% | US$214 | US$109,26 | 288.322.108 PRMX |
| 2941 |  S.Finance SFG | US$0,002494 | -5,22% | 9,84% | US$212 | US$691,41 | 84.903 SFG |
| 2942 |  ZCore (old) ZCR | US$0,00001612 | 19,94% | 40,82% | US$202 | US$33,46 | 12.505.925 ZCR |
| 2943 |  Swiss Cash Coin SWC | US$0,000001100 | 0,06% | -55,90% | US$132 | US$50,43 | 120.000.000 SWC |
| 2944 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$1,69 | 8.460.044 STAKE |
| 2945 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -9,34% | 30,17% | US$57 | US$13,68 | 3.162.041.599 WSPP |
| 2946 |  YFFII Finance YFFII | - | 6,01% | 57,98% | - | US$369,18 | 30.000 YFFII |
| 2947 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,06% | 0,21% | - | US$553.920.672 | - |
| 2948 |  Ethereum Bridged ZED20 ETH.z | US$3.684,47 | 1,37% | 9,74% | - | US$528.191.438 | - |
| 2949 |  FLock.io FLOCK | US$0,5133 | -33,17% | 0,00% | - | US$103.977.773 | - |
| 2950 |  Alchemist AI ALCH | US$0,1668 | 3,50% | 116,69% | - | US$107.094.362 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.