Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Formation Fi FORM | US$0,0006291 | -0,83% | -2,47% | US$50.170 | US$113,43 | 79.753.015 FORM |
| 2752 |  NextDAO NAX | US$0,00001908 | 0,27% | 1,57% | US$49.956 | - | 2.618.846.335 NAX |
| 2753 |  Hot Doge HOTDOGE | US$0,00005006 | -19,83% | -99,32% | US$50.060 | US$625.299 | 1.000.000.000 HOTDOGE |
| 2754 |  MoneySwap MSWAP | US$0,00003302 | 14,82% | 44,61% | US$49.535 | US$5.871,91 | 1.500.000.000 MSWAP |
| 2755 |  Busy DAO BUSY | US$0,0003905 | 0,11% | 5,71% | US$48.810 | US$1.032,38 | 125.000.000 BUSY |
| 2756 |  Hashgard GARD | US$0,000004860 | -7,38% | -5,10% | US$48.562 | US$208,84 | 10.000.000.000 GARD |
| 2757 |  DORK LORD DLORD | US$0,00005073 | 2,30% | 11,44% | US$47.644 | US$85,63 | 939.243.932 DLORD |
| 2758 |  COGI COGI | US$0,0007778 | 3,21% | 2,94% | US$47.903 | US$98,39 | 61.587.047 COGI |
| 2759 |  ShopNEXT NEXT | US$0,003380 | 0,00% | 9,17% | US$47.050 | - | 13.919.736 NEXT |
| 2760 |  Galaxy Fight Club GCOIN | US$0,003801 | 4,87% | 9,08% | US$54.672 | US$1.102,37 | 14.384.463 GCOIN |
| 2761 |  Sakura SKU | US$0,0008784 | -7,52% | -11,01% | US$46.556 | US$1.067,32 | 53.000.000 SKU |
| 2762 |  PRivaCY Coin PRCY | US$0,003207 | -15,63% | -11,55% | US$46.405 | US$12,99 | 14.468.056 PRCY |
| 2763 |  To The Sun SUNPUMP | US$0,00004779 | 0,00% | 3,98% | US$45.403 | - | 950.000.000 SUNPUMP |
| 2764 |  Lanceria LANC | US$0,0001670 | -1,78% | -1,91% | US$44.947 | US$220,33 | 269.152.549 LANC |
| 2765 |  Berry Data BRY | US$0,02241 | 7,62% | -0,37% | US$44.813 | US$713,62 | 2.000.000 BRY |
| 2766 |  Shield Protocol SHIELD | US$0,1819 | 0,73% | -0,67% | US$44.468 | US$18,04 | 244.499 SHIELD |
| 2767 |  BoutsPro BOUTS | US$0,0005642 | 3,16% | 13,63% | US$43.226 | - | 76.615.188 BOUTS |
| 2768 |  Nerd AI NERD | US$0,003181 | 16,51% | 16,93% | US$42.111 | US$30,03 | 13.236.313 NERD |
| 2769 |  Zyberswap ZYB | US$0,007360 | -11,14% | -13,16% | US$41.380 | US$1.326,05 | 5.622.515 ZYB |
| 2770 |  Bolivarcoin BOLI | US$0,002078 | 1,65% | 14,56% | US$41.483 | - | 19.961.834 BOLI |
| 2771 |  CropperFinance CRP | US$0,001471 | 5,82% | -5,30% | US$41.372 | US$324,29 | 28.131.000 CRP |
| 2772 |  TomTomCoin TOMS | US$0,00001501 | 0,06% | 0,24% | US$41.284 | US$2.405,89 | 2.751.000.000 TOMS |
| 2773 |  Azuki AZUKI | US$0,003661 | 24,34% | 120,34% | US$41.314 | US$54,31 | 11.284.984 AZUKI |
| 2774 |  WagyuSwap WAG | US$0,0007564 | 4,86% | 2,29% | US$40.968 | US$332,45 | 54.165.358 WAG |
| 2775 |  Tidal Finance TIDAL | US$0,00004731 | -7,12% | -12,09% | US$40.930 | US$115.408 | 865.226.229 TIDAL |
| 2776 |  Bitteam token BTT | US$0,00008642 | -27,24% | -28,19% | US$39.838 | US$100,30 | 460.999.998 BTT |
| 2777 |  Pancake Bunny BUNNY | US$0,07789 | 7,38% | 14,01% | US$39.742 | US$60.968,00 | 510.232 BUNNY |
| 2778 |  EveryCoin EVY | US$0,000004210 | 8,92% | 4,00% | US$39.533 | US$200,39 | 9.380.000.000 EVY |
| 2779 |  Art de Finance ADF | US$0,0002191 | -0,84% | 9,73% | US$39.530 | US$6.513,35 | 180.406.874 ADF |
| 2780 |  TrueFeedBack TFBX | US$0,00001060 | 4,09% | 3,34% | US$38.824 | US$57.232,89 | 3.661.430.200 TFBX |
| 2781 |  April APRIL | US$0,0004564 | 2,13% | -2,16% | US$38.461 | US$1.118,66 | 84.265.543 APRIL |
| 2782 |  Snowball SNOB | US$0,006664 | 2,39% | -39,06% | US$36.603 | US$16,30 | 5.492.417 SNOB |
| 2783 |  Yield Protocol YIELD | US$0,001057 | -0,19% | 5,68% | US$35.957 | US$11.100,50 | 34.009.745 YIELD |
| 2784 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2785 |  ETHA Lend ETHA | US$0,003859 | 65,10% | 118,52% | US$36.121 | - | 9.359.425 ETHA |
| 2786 |  Paybswap PAYB | US$0,0002296 | 1,39% | 5,57% | US$35.395 | US$263,88 | 154.142.639 PAYB |
| 2787 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003649 | -1,77% | -1,36% | US$35.133 | US$185,17 | 962.810.869 HAWK |
| 2788 |  SNOOPYBABE SBABE | US$0,000003470 | -3,57% | -11,16% | US$34.685 | US$1.439,86 | 10.000.000.000 SBABE |
| 2789 |  Timechain Swap Token TCS | US$0,009384 | -5,14% | 10,09% | US$33.919 | US$1,23 | 3.614.528 TCS |
| 2790 |  Atlas Protocol ATP | US$0,00001310 | 0,91% | 5,78% | US$33.758 | - | 2.576.066.703 ATP |
| 2791 |  Bitspawn SPWN | US$0,00006509 | 160,15% | 166,16% | US$33.463 | US$42,59 | 514.118.905 SPWN |
| 2792 |  BLOOP BL00P | US$0,00004426 | 0,81% | -3,61% | US$32.384 | US$579,19 | 731.764.350 BL00P |
| 2793 |  Spaceswap MILK2 MILK2 | US$0,004387 | 2,59% | 3,16% | US$32.366 | US$0,2900 | 7.376.937 MILK2 |
| 2794 |  Poor Doge PDOGE | US$0,0000003000 | -7,09% | -39,42% | US$33.290 | US$53.893,62 | 111.743.633.539 PDOGE |
| 2795 |  Ekta EKTA | US$0,0009040 | 4,10% | 2,96% | US$31.433 | US$805,65 | 34.769.778 EKTA |
| 2796 |  Catman CATMAN | US$0,00003285 | -13,22% | -8,01% | US$31.218 | US$751,81 | 950.392.964 CATMAN |
| 2797 |  ORAO Network ORAO | US$0,0007924 | 16,54% | 23,85% | US$31.217 | US$277,44 | 39.397.668 ORAO |
| 2798 |  Lokr LKR | US$0,001191 | 0,73% | 0,83% | US$30.536 | US$276.525 | 25.628.273 LKR |
| 2799 |  TROLLI CTO TROLLICTO | US$0,00003312 | 2,70% | 14,71% | US$30.448 | US$4,51 | 919.273.566 TROLLICTO |
| 2800 |  Dexlab DXL | US$0,0005779 | 5,27% | -39,47% | US$30.355 | US$85,61 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.