Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Resolv USR USR | US$1,00 | 0,00% | 0,01% | - | US$61.672.678 | - |
| 2952 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,09171 | 5,81% | 461,66% | - | US$54.252.548 | - |
| 2953 |  Jupiter Perps LP JLP | US$4,43 | 1,15% | 5,95% | - | US$50.049.625 | - |
| 2954 |  KingDeFi KRW | US$0,0006834 | 0,24% | 0,47% | - | US$46.228.792 | - |
| 2955 |  Seraph SERAPH | US$0,5954 | 0,00% | 0,00% | - | US$41.960.147 | - |
| 2956 |  Spore.fun SPORE | US$0,04062 | 24,95% | 0,00% | - | US$40.624.674 | - |
| 2957 |  Layer3 L3 | US$0,1170 | -6,35% | 2,77% | - | US$38.573.850 | - |
| 2958 |  WhiteBIT Coin WBT | US$27,22 | 6,17% | 10,74% | - | US$38.004.268 | - |
| 2959 |  Arbi Pepe PEPE | US$0,00002075 | 0,17% | 12,91% | - | US$37.620.903 | - |
| 2960 |  HTX HTX | US$0,000002670 | 3,34% | 9,61% | - | US$35.528.817 | - |
| 2961 |  Bitfinity Network BTF | US$0,1188 | -0,10% | -0,61% | - | US$31.005.672 | - |
| 2962 |  SUPRA SUPRA | US$0,03572 | 2,15% | 4,62% | - | US$30.508.880 | - |
| 2963 |  Marinade MNDE | US$0,1301 | 2,25% | 5,47% | - | US$30.183.830 | - |
| 2964 |  Anon ANON | US$0,01422 | -25,68% | 29,84% | - | US$28.646.954 | - |
| 2965 |  Ripple USD RLUSD | US$1,00 | -0,01% | 0,01% | - | US$28.449.208 | - |
| 2966 |  Arcadeum ARC | US$0,4357 | 19,60% | 26,41% | - | US$25.931.253 | - |
| 2967 |  Fart Coin FART | US$1,13 | 472,83% | 2,00% | - | US$25.831.864 | - |
| 2968 |  SUNBEANS BEANS | US$0,000006240 | -25,20% | -11,25% | - | US$25.581.449 | - |
| 2969 |  Fuel Network FUEL | US$0,06885 | -0,51% | -6,22% | - | US$23.462.442 | - |
| 2970 |  Baby Shark Meme BABYSHARK | US$0,1110 | 0,00% | 0,00% | - | US$22.269.180 | - |
| 2971 |  Best Patent BPT | US$0,02007 | -21,66% | -88,24% | - | US$21.894.252 | - |
| 2972 |  XT Smart Chain XT | US$5,70 | 2,84% | 9,34% | - | US$20.817.180 | - |
| 2973 |  UZX UZX | US$2,30 | 0,00% | 6,40% | - | US$20.455.142 | - |
| 2974 |  Trump Era (trump-era.xyz) TRUMP | US$0,7825 | 59,00% | 0,00% | - | US$20.255.715 | - |
| 2975 |  Kamino Finance KMNO | US$0,1556 | -1,43% | 8,62% | - | US$20.016.818 | - |
| 2976 |  Savings Dai SDAI | US$1,13 | 0,01% | 0,22% | - | US$19.823.825 | - |
| 2977 |  Moneta Digital MMXN | US$0,04902 | 1,29% | 1,01% | - | US$19.445.328 | - |
| 2978 |  Sentio Protocol SEN | US$0,6673 | 16,34% | 74,97% | - | US$19.156.944 | - |
| 2979 |  Zeus Network ZEUS | US$0,9300 | 0,02% | 33,10% | - | US$18.966.699 | - |
| 2980 |  Reploy RAI | US$8,92 | -3,99% | 52,02% | - | US$17.719.435 | - |
| 2981 |  Ape and Pepe APEPE | US$0,000004080 | -0,23% | 0,08% | - | US$17.522.293 | - |
| 2982 |  Dolos The Bully BULLY | US$0,07530 | 6,12% | 42,46% | - | US$16.971.588 | - |
| 2983 |  Ski Mask Dog SKI | US$0,2555 | -2,68% | 8,31% | - | US$15.900.849 | - |
| 2984 |  KIP Protocol KIP | US$0,02507 | 1,66% | -22,54% | - | US$15.375.906 | - |
| 2985 |  Cloud CLOUD | US$0,2225 | 15,82% | -0,78% | - | US$14.814.104 | - |
| 2986 |  Fimarkcoin FMC | US$0,002068 | 0,10% | 0,26% | - | US$14.289.785 | - |
| 2987 |  Overnight.fi USD+ (Base) USD+ | US$0,9983 | -0,28% | -0,10% | - | US$13.892.921 | - |
| 2988 |  Casper AI AIAGENT | US$0,01522 | 28,87% | 193,15% | - | US$13.626.076 | - |
| 2989 |  3 Kingdoms Multiverse 3KM | US$0,0003151 | -15,52% | 16,95% | - | US$12.977.359 | - |
| 2990 |  Super Trump (realsupertrump.com) TRUMP | US$0,4619 | 209,29% | 23,00% | - | US$12.851.977 | - |
| 2991 |  HugeWin HUGE | US$0,002267 | 0,61% | 16,06% | - | US$12.804.101 | - |
| 2992 |  VNDC VNDC | US$0,00003874 | 0,44% | 1,15% | - | US$12.701.785 | - |
| 2993 |  Rekt (rektcoin.com) REKT | US$0,0000001900 | 13,67% | 6,06% | - | US$12.522.940 | - |
| 2994 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,00% | 0,03% | - | US$12.217.451 | - |
| 2995 |  AUSD AUSD | US$0,9995 | -0,03% | 0,06% | - | US$12.122.864 | - |
| 2996 |  Doland Tremp TREMP | US$0,2414 | 34,55% | 169,95% | - | US$11.725.478 | - |
| 2997 |  Cryptonex CNX | US$52,27 | 3,81% | 9,99% | - | US$11.608.922 | - |
| 2998 |  GAME by Virtuals GAME | US$0,2291 | 8,51% | -11,75% | - | US$11.390.330 | - |
| 2999 |  Gyroscope GYD GYD | US$1,00 | 0,03% | 0,03% | - | US$10.621.916 | - |
| 3000 |  ISLAND Token ISLAND | US$0,1450 | 11,73% | 25,59% | - | US$10.350.923 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.