Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Ancient Kingdom DOM | US$0,00001051 | 0,22% | -3,05% | US$16.642 | US$4.904,22 | 1.582.994.451 DOM |
| 2852 |  POLKARARE PRARE | US$0,001412 | 9,96% | 4,77% | US$16.069 | US$333,63 | 11.383.253 PRARE |
| 2853 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2854 |  Knit Finance KFT | US$0,003044 | 8,79% | 5,95% | US$14.918 | US$775,25 | 4.900.000 KFT |
| 2855 |  JOOPS JOOPS | US$0,000001880 | 2,77% | -26,61% | US$13.947 | US$211,36 | 7.422.500.000 JOOPS |
| 2856 |  IntelliSecure Systems ISEC | US$0,001393 | 9,92% | 9,92% | US$13.926 | US$54,01 | 10.000.000 ISEC |
| 2857 |  Lucretius LUC | US$0,00005642 | -17,74% | -35,64% | US$13.819 | US$29,81 | 244.923.666 LUC |
| 2858 |  Terran Coin TRR | US$0,0005829 | 123,55% | 82,73% | US$13.787 | US$140.458 | 23.653.359 TRR |
| 2859 |  Meme Cup MEMECUP | US$0,00001516 | 0,00% | 8,13% | US$13.641 | - | 900.000.000 MEMECUP |
| 2860 |  Step Hero HERO | US$0,001053 | 0,06% | 1,05% | US$13.633 | US$54.804,67 | 12.951.109 HERO |
| 2861 |  blockbank BBANK | US$0,00006443 | 5,07% | -12,90% | US$13.630 | US$200,15 | 211.561.980 BBANK |
| 2862 |  EarthFund 1EARTH | US$0,0001859 | -11,81% | 0,51% | US$13.525 | US$7.231,63 | 72.754.338 1EARTH |
| 2863 |  SPORT SPORT | US$0,0004586 | 0,31% | 3,06% | US$13.445 | US$33,77 | 29.316.736 SPORT |
| 2864 |  Sportcash One SCONEX | US$0,001049 | 3,31% | 8,57% | US$13.328 | US$161,90 | 12.706.570 SCONEX |
| 2865 |  Nsure.Network NSURE | US$0,002261 | 0,04% | -3,62% | US$12.816 | US$129.183 | 5.668.964 NSURE |
| 2866 |  CorionX CORX | US$0,00009936 | 1,20% | 5,43% | US$12.909 | US$194,55 | 129.910.129 CORX |
| 2867 |  Rage Fan RAGE | US$0,0002221 | -8,46% | -7,59% | US$12.598 | US$1.197,95 | 56.719.938 RAGE |
| 2868 |  RED TOKEN RED | US$0,000001930 | 3,55% | -2,95% | US$12.566 | US$32.005,45 | 6.500.834.106 RED |
| 2869 |  Alphr finance ALPHR | US$0,007144 | 0,65% | 0,80% | US$12.353 | US$91,92 | 1.729.085 ALPHR |
| 2870 |  AFEN Blockchain Network AFEN | US$0,00008404 | 23,97% | 13,02% | US$12.343 | US$1.198,06 | 146.865.359 AFEN |
| 2871 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2872 |  Lithosphere LITHO | US$0,0001904 | -5,56% | 10,83% | US$11.864 | US$4.420,66 | 62.316.885 LITHO |
| 2873 |  Phoenix Token PHX | US$0,0003492 | 0,00% | 0,00% | US$11.510 | - | 32.959.585 PHX |
| 2874 |  SPRINT SWP | US$0,00005866 | -2,29% | -18,42% | US$11.422 | US$182,04 | 194.732.594 SWP |
| 2875 |  SynchroBitcoin SNB | US$0,0001418 | 10,69% | -85,70% | US$11.388 | US$41,49 | 80.295.231 SNB |
| 2876 |  Islander ISA | US$0,00002065 | 2,60% | 18,36% | US$11.268 | US$101,32 | 545.753.780 ISA |
| 2877 |  Kawaii Islands KWT | US$0,0003751 | 2,42% | 2,63% | US$11.252 | US$49,99 | 30.000.000 KWT |
| 2878 |  Sator SAO | US$0,0002000 | 0,11% | 2,81% | US$10.982 | US$1.804,91 | 54.913.292 SAO |
| 2879 |  PhoenixDAO PHNX | US$0,0001227 | -82,65% | -83,27% | US$10.672 | US$101,86 | 87.000.000 PHNX |
| 2880 |  BonFi BNF | US$0,00003531 | 0,05% | 0,23% | US$10.503 | US$28,70 | 297.418.335 BNF |
| 2881 |  Tachyon Protocol IPX | US$0,00003913 | 0,00% | -57,74% | US$10.443 | - | 266.858.531 IPX |
| 2882 |  Virtual Versions VV | US$0,00002740 | 6,55% | 20,14% | US$10.162 | US$131,40 | 370.827.638 VV |
| 2883 |  SeChain SNN | US$0,0000006000 | 26,52% | 3,39% | US$10.161 | US$21,37 | 17.034.000.000 SNN |
| 2884 |  SORA Validator Token VAL | US$0,02631 | 11,20% | 21,14% | US$10.736 | US$6.880,25 | 408.003 VAL |
| 2885 |  Gaj Finance GAJ | US$0,005181 | 6,51% | 12,07% | US$10.059 | US$78,93 | 1.941.413 GAJ |
| 2886 |  NuriFootBall NRFB | US$0,00004755 | -9,06% | 4,05% | US$9.895 | US$331,44 | 208.080.000 NRFB |
| 2887 |  Grimm GRIMM | US$0,0001636 | 3,92% | 10,26% | US$9.896 | US$33,33 | 60.501.300 GRIMM |
| 2888 |  NBX BYN | US$0,001080 | 0,35% | 6,76% | US$9.575 | US$186.876 | 8.863.175 BYN |
| 2889 |  Moniwar MOWA | US$0,0008769 | -0,67% | 1,44% | US$9.480 | US$590,90 | 10.810.810 MOWA |
| 2890 |  MetaShooter MHUNT | US$0,0002742 | -5,66% | -4,63% | US$8.846 | US$3.732,47 | 32.260.173 MHUNT |
| 2891 |  Warena RENA | US$0,001370 | 0,34% | -8,96% | US$9.404 | US$1.082,52 | 6.862.242 RENA |
| 2892 |  beFITTER FIU | US$0,0001917 | 5,79% | 3,95% | US$9.106 | US$2,34 | 47.498.130 FIU |
| 2893 |  Guider GDR | US$0,00003460 | 2,85% | 7,36% | US$8.982 | US$14,58 | 259.564.000 GDR |
| 2894 |  Kuverit KUV | US$0,000003020 | 0,05% | 0,23% | US$8.979 | US$3,23 | 2.974.904.136 KUV |
| 2895 |  Ormeus Ecosystem ECO | US$0,000003680 | 1,65% | 7,91% | US$8.202 | US$41,84 | 2.230.453.136 ECO |
| 2896 |  Operation Phoenix $OPHX | US$0,00009335 | -5,66% | 24,39% | US$7.931 | US$0,1700 | 84.958.763 $OPHX |
| 2897 |  Drops Ownership Power DOP | US$0,006594 | 2,26% | -28,69% | US$7.754 | US$718.075 | 1.176.034 DOP |
| 2898 |  Luna Rush LUS | US$0,001698 | 1,40% | 1,22% | US$7.725 | US$1.081,66 | 4.550.147 LUS |
| 2899 |  Decentral Games ICE ICE | US$0,00003334 | -1,83% | 1,01% | US$7.557 | US$4.075,09 | 226.662.490 ICE |
| 2900 |  Kumala Herris MAWA | US$0,000007380 | 1,93% | 9,08% | US$7.376 | US$70,64 | 999.999.999 MAWA |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.