Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SUI Desci Agents DESCI | US$0,01751 | 13,59% | 56,43% | - | US$4.593.659 | - |
| 3052 |  Lou LOU | US$0,001251 | -14,31% | 0,00% | - | US$4.441.371 | - |
| 3053 |  Squid Game (squidgame.top) SQUID | US$0,0007890 | 285,48% | 211,69% | - | US$4.526.028 | - |
| 3054 |  HEX (PulseChain) HEX | US$0,01384 | -1,82% | -11,64% | - | US$4.433.575 | - |
| 3055 |  DeSci AI Agent DESCIAI | - | -71,37% | 0,00% | - | US$4.556.415 | - |
| 3056 |  ESTEE ESTEE | US$0,00001007 | 84,55% | 64,08% | - | US$4.441.184 | - |
| 3057 |  MSQUARE GLOBAL MSQ | US$5,01 | 1,22% | 5,13% | - | US$4.402.152 | - |
| 3058 |  Finanx AI FNXAI | US$1,38 | 0,65% | 45,72% | - | US$4.361.341 | - |
| 3059 |  MOG PEPE PEPE | US$1,39 | 352,74% | 3,00% | - | US$4.311.798 | - |
| 3060 |  SuperLauncher LAUNCH | US$0,4616 | 30,41% | -46,92% | - | US$4.242.970 | - |
| 3061 |  AI Voice Agents AIVA | US$0,01342 | -2,49% | 38,87% | - | US$4.297.410 | - |
| 3062 |  Biconomy Exchange Token BIT | US$0,000009380 | -3,05% | -19,42% | - | US$4.187.696 | - |
| 3063 |  Trust The Process TRUST | US$0,01120 | -1,01% | -43,80% | - | US$4.166.992 | - |
| 3064 |  Lester LESTER | US$0,003755 | -2,12% | -20,55% | - | US$4.188.749 | - |
| 3065 |  LayerAI LAI | US$0,01398 | -1,56% | 6,96% | - | US$4.114.873 | - |
| 3066 |  Fusion AI FUSION | US$0,01058 | 71,00% | 0,00% | - | US$4.050.645 | - |
| 3067 |  Trenches AI TRENCHAI | US$0,01020 | 29,20% | 60,68% | - | US$3.949.113 | - |
| 3068 |  UNIT0 UNIT0 | US$0,7235 | 1,10% | 6,29% | - | US$3.888.545 | - |
| 3069 |  ASSAI ASSAI | US$0,03389 | 1,23% | 0,00% | - | US$4.462.664 | - |
| 3070 |  ParallelAI PAI | US$0,8748 | -10,00% | 45,10% | - | US$3.951.674 | - |
| 3071 |  Aimonica Brands AIMONICA | US$0,06295 | 13,82% | 210,54% | - | US$3.878.743 | - |
| 3072 |  Just do buy DOBUY | US$0,2370 | -0,63% | -0,14% | - | US$5.485.049 | - |
| 3073 |  VitaDAO VITA | US$5,90 | 0,51% | 1,87% | - | US$3.843.277 | - |
| 3074 |  Schizo Terminal SCHIZO | US$0,02910 | 0,71% | 41,03% | - | US$3.828.032 | - |
| 3075 |  GAMA Coin GAMA | US$1,39 | 6,04% | 49,63% | - | US$3.738.887 | - |
| 3076 |  JUSTICE FOR SUCHIR SUCHIR | US$0,002224 | 16,42% | -37,84% | - | US$3.767.326 | - |
| 3077 |  Trumpius Maximus TRUMPIUS | US$0,1970 | 19,53% | 0,00% | - | US$3.825.390 | - |
| 3078 |  Meson Network MSN | US$0,08612 | -1,71% | -8,30% | - | US$3.641.040 | - |
| 3079 |  Lingo LINGO | US$0,4053 | 17,30% | 26,52% | - | US$3.622.482 | - |
| 3080 |  Project89 PROJECT89 | US$0,02621 | 20,18% | 21,30% | - | US$3.660.845 | - |
| 3081 |  Mey Network MEY | US$0,1499 | -6,45% | -17,63% | - | US$3.597.277 | - |
| 3082 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,06151 | 384,69% | 217,81% | - | US$3.428.895 | - |
| 3083 |  PEPE MAGA MAGA | US$0,000007150 | -99,98% | 80,45% | - | US$3.328.653 | - |
| 3084 |  EYWA EYWA | US$0,1514 | 0,16% | -6,79% | - | US$3.330.443 | - |
| 3085 |  Micro GPT $MICRO | US$0,04054 | -12,72% | 42,96% | - | US$3.286.656 | - |
| 3086 |  PLAY PLAY | US$0,08758 | 77,95% | 91,96% | - | US$3.364.228 | - |
| 3087 |  DOLA DOLA | US$0,9854 | -0,44% | -0,04% | - | US$3.199.040 | - |
| 3088 |  PinLink PIN | US$2,20 | -11,73% | 11,62% | - | US$3.202.224 | - |
| 3089 |  TRIO (OrdinalsBot) TRIO | US$3,30 | 9,65% | 32,33% | - | US$3.045.954 | - |
| 3090 |  mini MINI | US$0,02944 | 8,27% | 39,63% | - | US$3.098.995 | - |
| 3091 |  Moonwell WELL | US$0,06129 | -1,39% | 7,73% | - | US$3.078.301 | - |
| 3092 |  SuperTrust SUT | US$2,75 | 0,05% | 2,05% | - | US$3.088.775 | - |
| 3093 |  Tema TEMA | US$0,02571 | 1,57% | -19,13% | - | US$3.032.715 | - |
| 3094 |  Smoking Chicken Fish SCF | US$0,02474 | 4,37% | 35,55% | - | US$2.987.383 | - |
| 3095 |  GOAT on Base GOAT | US$0,000006870 | -100,00% | 80,08% | - | US$2.978.062 | - |
| 3096 |  SHIB ON SOLANA SHIB | US$0,00002406 | 0,53% | 13,99% | - | US$2.967.754 | - |
| 3097 |  Autonomous Virtual Beings AVB | US$0,02096 | 53,39% | 0,00% | - | US$2.929.162 | - |
| 3098 |  Holdstation HOLD | US$4,05 | 5,94% | 27,02% | - | US$2.969.862 | - |
| 3099 |  BugsCoin BGSC | US$0,008129 | -2,12% | -19,23% | - | US$2.934.023 | - |
| 3100 |  Hypurr Fun HFUN | US$166,80 | -8,82% | 0,90% | - | US$2.991.682 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.