Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  sekoia by Virtuals SEKOIA | US$0,05249 | 0,66% | 41,46% | - | US$2.830.995 | - |
| 3102 |  Vertical AI VERTAI | US$0,7175 | -13,62% | 2,35% | - | US$2.807.356 | - |
| 3103 |  Baby Sen by Sentio BSEN | US$0,002525 | 0,00% | 0,00% | - | US$2.952.253 | - |
| 3104 |  COCOCOIN COCO | US$0,001640 | -7,75% | -19,05% | - | US$2.814.163 | - |
| 3105 |  RYO Coin RYO | US$13,28 | -1,31% | 14,91% | - | US$2.736.495 | - |
| 3106 |  TYBENG TYBENG | US$0,0002402 | -3,20% | 4,05% | - | US$2.681.086 | - |
| 3107 |  Wibegram WIBE | US$1,19 | 0,57% | 6,32% | - | US$2.710.791 | - |
| 3108 |  GUMMY GUMMY | US$0,006079 | 6,58% | 25,13% | - | US$2.633.464 | - |
| 3109 |  VaderAI by Virtuals VADER | US$0,1001 | 4,03% | -1,80% | - | US$2.606.397 | - |
| 3110 |  USDP Stablecoin USDP | US$1,00 | -0,07% | 0,00% | - | US$2.647.664 | - |
| 3111 |  Spectra SPECTRA | US$0,2125 | 4,22% | 60,74% | - | US$2.621.480 | - |
| 3112 |  LayerK LYK | US$1,04 | -0,02% | -1,14% | - | US$2.606.093 | - |
| 3113 |  PulseX PLSX | US$0,00003015 | -6,26% | -12,98% | - | US$2.551.045 | - |
| 3114 |  Streamflow STREAM | US$0,09598 | -3,04% | 20,17% | - | US$2.499.177 | - |
| 3115 |  Websea WBS | US$0,3978 | 3,01% | 6,17% | - | US$2.568.679 | - |
| 3116 |  Matrix Layer Protocol MLP | US$0,04803 | -6,10% | -35,11% | - | US$2.495.572 | - |
| 3117 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,04702 | 8,07% | -28,77% | - | US$2.523.628 | - |
| 3118 |  SCARCITY SCARCITY | US$0,2667 | 6,42% | 34,44% | - | US$2.566.787 | - |
| 3119 |  Frax Finance - Frax Ether FRXETH | US$3.669,27 | 0,92% | 9,33% | - | US$2.415.669 | - |
| 3120 |  EscoinToken ELG | US$0,3225 | -0,67% | -2,29% | - | US$2.423.438 | - |
| 3121 |  Epic Ballad Coin EBC | US$0,1623 | -0,53% | 2,87% | - | US$2.402.631 | - |
| 3122 |  Spacemesh SMH | US$0,2643 | -0,65% | -7,89% | - | US$2.374.526 | - |
| 3123 |  just buy $1 worth of this coin $1 | US$0,002287 | -6,17% | -0,62% | - | US$2.409.690 | - |
| 3124 |  Blade Games BLADE | US$0,1804 | -6,80% | -14,18% | - | US$2.326.896 | - |
| 3125 |  Worldwide USD WUSD | US$1,0000 | 0,03% | 0,06% | - | US$2.384.773 | - |
| 3126 |  Neiro Pump NEIRO | US$0,000002100 | -99,97% | -56,11% | - | US$2.357.616 | - |
| 3127 |  SPX69000 SPX | US$0,0002948 | -100,00% | -93,40% | - | US$2.288.431 | - |
| 3128 |  Turbo On Base TURBO | US$3,96 | 17,00% | 5,00% | - | US$2.288.232 | - |
| 3129 |  XANA XETA | US$0,003958 | 6,22% | 25,60% | - | US$2.200.923 | - |
| 3130 |  trumpwifhat TRUMP | US$0,001490 | 223,38% | -84,58% | - | US$2.202.110 | - |
| 3131 |  MOG CAT MOG | US$0,0008851 | 470,79% | -64,82% | - | US$2.246.752 | - |
| 3132 |  WEEX Token WXT | US$0,01805 | 1,00% | 7,20% | - | US$2.146.924 | - |
| 3133 |  Palapa PLPA | US$0,03612 | 0,19% | 2,04% | - | US$2.164.634 | - |
| 3134 |  Dreamcoins DREAM | US$0,004168 | -12,89% | -29,02% | - | US$2.171.558 | - |
| 3135 |  Ski Mask Cat SKICAT | US$0,006118 | -2,13% | -13,26% | - | US$2.268.723 | - |
| 3136 |  Bongo Cat BONGO | US$0,03413 | 5,70% | 40,50% | - | US$2.209.807 | - |
| 3137 |  LBK LBK | US$0,01500 | 4,57% | 4,61% | - | US$2.186.719 | - |
| 3138 |  SORA GROK GROK | US$0,00003574 | -99,94% | -99,83% | - | US$2.147.704 | - |
| 3139 |  ReflectionAI RECT | US$0,9856 | 3,96% | 11,06% | - | US$2.106.543 | - |
| 3140 |  Gala Music MUSIC | US$0,02991 | 5,86% | 9,66% | - | US$2.075.127 | - |
| 3141 |  Black Phoenix BPX | US$3,38 | 74,82% | 109,14% | - | US$2.136.844 | - |
| 3142 |  MBP Coin MBP | US$0,07135 | 0,76% | 17,51% | - | US$2.061.075 | - |
| 3143 |  Zenith ZEN | US$0,004521 | -40,58% | 1,35% | - | US$1.923.250 | - |
| 3144 |  SKI MASK BRETT SKIB | US$1,88 | 141,89% | 12,00% | - | US$2.091.076 | - |
| 3145 |  BOME TRUMP TRUMP | US$0,003695 | 257,24% | 311,61% | - | US$2.020.024 | - |
| 3146 |  TON Station SOON | US$0,0002492 | -8,99% | 31,37% | - | US$1.967.797 | - |
| 3147 |  Brawl AI Layer BRAWL | US$0,0008656 | 51,71% | 129,07% | - | US$1.996.515 | - |
| 3148 |  Glacier Network GLS | US$0,02294 | 1,55% | 74,33% | - | US$2.081.335 | - |
| 3149 |  Book of Meme 3.0 BOME | - | 204,90% | -97,88% | - | US$1.995.653 | - |
| 3150 |  Thunder Brawl THB | US$0,02903 | -0,28% | -1,20% | - | US$1.885.968 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.