Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  wstUSDT WSTUSDT | US$1,04 | -1,15% | -0,10% | - | US$10.138.201 | - |
| 3002 |  Diamond Castle DMCK | US$0,001441 | -11,34% | -35,56% | - | US$10.203.990 | - |
| 3003 |  TRI SIGMA TRISIG | US$0,05424 | 5,63% | 8,94% | - | US$10.001.166 | - |
| 3004 |  GOATS GOATS | US$0,0007686 | -1,42% | 1,38% | - | US$9.856.278 | - |
| 3005 |  Staked USD0 USD0++ | US$1,00 | 0,07% | 0,18% | - | US$9.612.319 | - |
| 3006 |  sci-hub SCIHUB | US$0,01880 | 7,00% | 10,37% | - | US$9.650.551 | - |
| 3007 |  MAGA: Fight for Trump TRUMPCOIN | US$0,005830 | -17,13% | 416,93% | - | US$10.723.984 | - |
| 3008 |  Port3 Network PORT3 | US$0,04620 | -0,60% | 19,69% | - | US$9.506.528 | - |
| 3009 |  mETH Protocol COOK | US$0,03463 | 20,40% | 29,03% | - | US$9.330.974 | - |
| 3010 |  FOMO (fomo.fund) FOMO | US$0,0005907 | 15,96% | 52,00% | - | US$8.790.916 | - |
| 3011 |  AI Agent Layer AIFUN | US$0,05136 | 6,56% | 5,17% | - | US$8.720.398 | - |
| 3012 |  TAOCat by Virtuals & Masa TAOCAT | US$0,04633 | -14,18% | 31,74% | - | US$8.289.542 | - |
| 3013 |  rats (Ordinals) rats | US$0,00007305 | -0,08% | 14,07% | - | US$8.239.036 | - |
| 3014 |  flork cto FLORK | US$0,02848 | 211,95% | 0,00% | - | US$7.644.275 | - |
| 3015 |  Dickbutt DICKBUTT | US$0,0002295 | 0,00% | 0,00% | - | US$8.218.833 | - |
| 3016 |  JUNGLEDOGE JUNGLE | US$0,000006370 | 10,65% | -7,77% | - | US$7.785.625 | - |
| 3017 |  Infinitar IGT | US$0,3490 | -5,79% | -12,14% | - | US$7.574.566 | - |
| 3018 |  Foxy FOXY | US$0,01432 | 18,96% | 36,04% | - | US$7.247.276 | - |
| 3019 |  P2P Solutions foundation P2PS | US$238,46 | 1,67% | 9,82% | - | US$7.276.322 | - |
| 3020 |  QBX QBX | US$0,03609 | 80,93% | 184,32% | - | US$7.073.539 | - |
| 3021 |  Luigi Mangione LUIGI | US$0,006635 | 9,83% | -1,07% | - | US$7.218.576 | - |
| 3022 |  Pixelverse PIXFI | US$0,003196 | 1,07% | 9,31% | - | US$6.854.435 | - |
| 3023 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,18% | - | US$6.784.282 | - |
| 3024 |  Kekius Maximus (kekiusbase.xyz) KEKIUS | US$0,01524 | 80,19% | 0,00% | - | US$6.647.836 | - |
| 3025 |  Purr PURR | US$0,2875 | 1,32% | -13,64% | - | US$6.581.499 | - |
| 3026 |  FIGHT TO MAGA FIGHT | US$0,004435 | -10,58% | 81,62% | - | US$6.533.539 | - |
| 3027 |  SLEX Token SLEX | US$4,54 | 19,29% | 20,81% | - | US$6.539.181 | - |
| 3028 |  GPU ai Rich RICH | US$0,005872 | 92,31% | 97,89% | - | US$6.435.431 | - |
| 3029 |  AgentLayer AGENT | US$0,05426 | 11,53% | 21,72% | - | US$6.336.560 | - |
| 3030 |  Neuron NRN | US$0,2357 | 38,68% | 32,96% | - | US$6.263.683 | - |
| 3031 |  Luigi Inu LUIGI | US$0,006636 | 9,84% | -1,11% | - | US$6.465.756 | - |
| 3032 |  Sendcoin SEND | US$0,08749 | 10,43% | 33,59% | - | US$6.178.087 | - |
| 3033 |  Sol Beats BEATS | US$0,02076 | -20,38% | -85,03% | - | US$6.253.704 | - |
| 3034 |  GATSBY (gatsby.fi) GATSBY | US$0,7833 | 159,61% | 315,72% | - | US$5.793.412 | - |
| 3035 |  Furmula FURM | US$0,03285 | 0,16% | 8,79% | - | US$6.027.210 | - |
| 3036 |  Cellula CELA | US$0,02357 | 1,12% | -12,37% | - | US$5.960.858 | - |
| 3037 |  Altered State Token ASTO | US$0,05662 | -3,55% | 64,24% | - | US$6.077.276 | - |
| 3038 |  Milady Cult Coin CULT | US$0,002027 | -4,85% | -23,51% | - | US$5.834.047 | - |
| 3039 |  FARM FARM | US$60,05 | -2,66% | 24,74% | - | US$5.769.064 | - |
| 3040 |  Eigenpie EGP | US$2,81 | -5,01% | -16,22% | - | US$5.842.091 | - |
| 3041 |  OMNIA Protocol OMNIA | US$0,3343 | -7,43% | 44,25% | - | US$5.772.981 | - |
| 3042 |  Hedera Guild Game HGG | US$0,002094 | 0,64% | 6,52% | - | US$5.644.485 | - |
| 3043 |  Squad3 SQ3 | US$0,1681 | -0,84% | 335,11% | - | US$5.615.026 | - |
| 3044 |  DeepSeek AI Agent DEEPSEEKAI | - | -44,75% | 0,00% | - | US$5.473.678 | - |
| 3045 |  HashKey Platform Token HSK | US$2,28 | 5,70% | -2,65% | - | US$5.268.096 | - |
| 3046 |  InfluxAI Token IFAI | US$0,03420 | 8,15% | 5,90% | - | US$5.069.482 | - |
| 3047 |  Anzen Finance USDZ | US$0,9624 | -2,22% | -2,16% | - | US$4.840.376 | - |
| 3048 |  Pizza (Ordinals) PIZZA | US$1,75 | 0,15% | 2,26% | - | US$4.784.842 | - |
| 3049 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,15% | -0,06% | - | US$4.757.852 | - |
| 3050 |  ZND Token ZND | US$0,5254 | 0,42% | -1,67% | - | US$4.618.367 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.