Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Marvin Inu (ETH) MARVIN | US$0,00002106 | 30,26% | -0,94% | - | US$1.472.921 | - |
| 3202 |  StarryNift SNIFT | US$0,04778 | 4,28% | 43,12% | - | US$1.455.029 | - |
| 3203 |  K-Tune KTT | US$0,0002378 | -51,22% | -55,30% | - | US$1.364.335 | - |
| 3204 |  Panther Ai PAI | US$0,08012 | -3,98% | -9,80% | - | US$1.449.333 | - |
| 3205 |  RZcoin RZ | US$13,61 | 3,00% | -2,54% | - | US$1.444.379 | - |
| 3206 |  Zeta ZEX | US$0,09963 | -1,18% | 24,95% | - | US$1.449.161 | - |
| 3207 |  CoinW Token CWT | US$0,04937 | 1,20% | 7,94% | - | US$1.421.766 | - |
| 3208 |  Chainflip FLIP | US$1,22 | 11,47% | 21,58% | - | US$1.357.408 | - |
| 3209 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000006000 | -99,17% | -99,99% | - | US$1.416.410 | - |
| 3210 |  Base God TYBG | US$0,0002165 | 33,30% | 78,69% | - | US$1.385.933 | - |
| 3211 |  CrossFi XFI | US$0,6056 | 0,83% | -2,12% | - | US$1.413.362 | - |
| 3212 |  " " UNKOWN | US$0,06625 | 13,97% | 66,41% | - | US$1.455.684 | - |
| 3213 |  aUSDT aUSDT | US$1,00 | 0,00% | 0,15% | - | US$1.468.079 | - |
| 3214 |  BLUB BLUB | US$0,00000007000 | -3,28% | -5,74% | - | US$1.317.937 | - |
| 3215 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00002977 | 506,19% | 774,84% | - | US$1.344.357 | - |
| 3216 |  Plena Finance PLENA | US$0,01891 | 3,44% | 8,07% | - | US$1.359.573 | - |
| 3217 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003362 | -2,30% | -15,20% | - | US$1.343.448 | - |
| 3218 |  KIKICat KIKI | US$0,07340 | 3,97% | 23,44% | - | US$1.371.460 | - |
| 3219 |  MCNCOIN MCN | US$3,01 | 26,79% | 25,52% | - | US$1.334.875 | - |
| 3220 |  M3M3 M3M3 | US$0,07859 | -7,35% | 7,91% | - | US$1.332.175 | - |
| 3221 |  Port Finance PORT | US$0,0001211 | -3,16% | 2,74% | - | US$1.338.784 | - |
| 3222 |  Serenity SERSH | US$0,1421 | 11,11% | 77,94% | - | US$1.320.546 | - |
| 3223 |  Dept. of Gov. Efficiency DGE | US$0,001397 | 0,00% | 0,00% | - | US$1.308.011 | - |
| 3224 |  0xsim by Virtuals SAGE | US$0,005931 | 10,11% | 0,00% | - | US$1.328.058 | - |
| 3225 |  GHO GHO | US$0,9994 | 0,02% | 0,15% | - | US$1.306.661 | - |
| 3226 |  Flappymoonbird FMB | US$0,01957 | 4,56% | 3,80% | - | US$1.273.936 | - |
| 3227 |  Mystery MYSTERY | US$0,00000002000 | 12,68% | -45,05% | - | US$1.301.265 | - |
| 3228 |  Geegoopuzzle GGP | US$4,70 | 0,52% | 3,70% | - | US$1.287.466 | - |
| 3229 |  Meow MEOW | US$0,002239 | 2,72% | 21,24% | - | US$1.288.480 | - |
| 3230 |  FUD FUD | US$0,0000002500 | 2,14% | 25,18% | - | US$1.275.235 | - |
| 3231 |  Avery Games AVERY | US$0,08894 | 1,42% | 10,19% | - | US$1.299.484 | - |
| 3232 |  SmartWorld Global SWGT | US$0,2090 | 3,94% | 6,47% | - | US$1.270.955 | - |
| 3233 |  ZKGPT ZKGPT | US$0,002319 | 0,00% | 0,00% | - | US$1.254.500 | - |
| 3234 |  American Coin USA | US$0,000002170 | 15,85% | 81,61% | - | US$1.256.909 | - |
| 3235 |  Aurk AI AURK | US$0,06564 | -29,01% | 384,42% | - | US$1.293.376 | - |
| 3236 |  FOGNET FOG | US$0,07323 | -0,09% | -33,54% | - | US$1.272.156 | - |
| 3237 |  PEPE TRUMP | US$0,000006870 | 322,86% | 107,62% | - | US$1.239.486 | - |
| 3238 |  BOME AI BOME | US$0,1652 | 165,26% | -74,09% | - | US$1.261.859 | - |
| 3239 |  Oncology Network ONC | US$0,01750 | 21,71% | -35,64% | - | US$1.256.460 | - |
| 3240 |  PATCHWORK NAVAL NAVAL | US$0,004731 | 42,36% | 155,93% | - | US$1.236.037 | - |
| 3241 |  Resistance Dog REDO | US$0,1890 | -5,50% | 3,12% | - | US$1.247.198 | - |
| 3242 |  4EVERLAND 4EVER | US$0,006027 | -0,54% | 0,45% | - | US$1.241.164 | - |
| 3243 |  Cats (catshouse.live) CATS | US$0,00002289 | 0,43% | -5,89% | - | US$1.238.873 | - |
| 3244 |  AImerica UAI | US$0,02165 | 2,49% | 17,48% | - | US$1.224.442 | - |
| 3245 |  TOX TOX | US$0,003037 | 0,11% | -9,58% | - | US$1.220.841 | - |
| 3246 |  Solaris AI SOLARIS | US$0,01292 | 59,34% | 18,95% | - | US$1.219.042 | - |
| 3247 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 0,03% | 8,35% | - | US$1.221.147 | - |
| 3248 |  Agents AI AGENT | US$0,01384 | 85,41% | 290,77% | - | US$1.204.678 | - |
| 3249 |  Nigella Coin NIGELLA | US$2,37 | 2,92% | -50,14% | - | US$1.252.866 | - |
| 3250 |  STRATEGIC BITCOIN RESERVE SBR | US$0,9205 | 0,58% | 58,27% | - | US$1.176.272 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.