Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  WeFi WFI | US$0,3383 | 4,96% | 15,00% | - | US$726.375 | - |
| 3352 |  NuLink NLK | US$0,02024 | 8,64% | 8,67% | - | US$740.399 | - |
| 3353 |  DORA AI by Virtuals DORA | US$0,008064 | 6,31% | -43,15% | - | US$742.946 | - |
| 3354 |  HoldCoin HOLD | US$0,001081 | -10,59% | -36,41% | - | US$725.482 | - |
| 3355 |  Fame AI FMC | US$0,003336 | -5,42% | -0,64% | - | US$752.505 | - |
| 3356 |  Lava Network LAVA | US$0,1769 | 1,36% | 64,88% | - | US$700.737 | - |
| 3357 |  OKT Chain OKT | US$10,37 | 1,05% | 5,18% | - | US$725.210 | - |
| 3358 |  Pencils Protocol DAPP | US$0,09651 | 8,17% | 17,11% | - | US$694.699 | - |
| 3359 |  Gold Standard BAR | US$0,8501 | 0,01% | -9,15% | - | US$722.697 | - |
| 3360 |  Zetrix ZETRIX | US$18,52 | -0,94% | 4,21% | - | US$720.083 | - |
| 3361 |  Rock Dao ROCK | US$0,0008035 | -4,64% | -13,73% | - | US$705.914 | - |
| 3362 |  Circular Protocol CIRX | US$0,004002 | 3,92% | 10,29% | - | US$710.362 | - |
| 3363 |  Loky by Virtuals LOKY | US$0,005312 | 16,74% | -10,10% | - | US$713.093 | - |
| 3364 |  QANplatform QANX | US$0,05295 | -1,69% | -20,30% | - | US$705.118 | - |
| 3365 |  FEAR NOT FEARNOT | US$0,000003900 | -4,12% | 153,46% | - | US$738.859 | - |
| 3366 |  Pepecoin PEP | US$0,0006261 | 34,93% | -31,50% | - | US$686.938 | - |
| 3367 |  doginme DOGINME | US$0,0003245 | -1,38% | 0,55% | - | US$705.296 | - |
| 3368 |  Top Grass Club TGRASS | US$0,05292 | 0,14% | -7,11% | - | US$719.384 | - |
| 3369 |  Everclear NEXT | US$0,1007 | 3,70% | -1,16% | - | US$702.833 | - |
| 3370 |  Kaspy KASPY | US$0,00002575 | -0,45% | 5,61% | - | US$721.493 | - |
| 3371 |  Donald Trump TRUMP | US$0,003204 | 17,83% | 75,81% | - | US$698.997 | - |
| 3372 |  DogeSwap DOG | US$0,007166 | -2,05% | 23,50% | - | US$691.712 | - |
| 3373 |  QuantixAI QAI | US$87,69 | 3,67% | 8,62% | - | US$700.724 | - |
| 3374 |  GOUT GOUT | US$0,0002552 | -0,73% | -22,95% | - | US$721.656 | - |
| 3375 |  MetaniaGames METANIA | US$0,03185 | -0,01% | -1,59% | - | US$698.120 | - |
| 3376 |  Aerobud AEROBUD | US$0,02524 | -5,08% | 0,74% | - | US$699.081 | - |
| 3377 |  xPET tech XPET | US$0,06334 | 0,08% | 5,15% | - | US$687.581 | - |
| 3378 |  AI ROCKET by Virtuals ROCKET | US$0,01412 | -8,25% | -3,99% | - | US$680.351 | - |
| 3379 |  LIF3 LIF3 | US$0,005867 | 1,21% | 1,18% | - | US$676.910 | - |
| 3380 |  Sora SORA | US$0,001141 | 2,26% | 13,27% | - | US$679.516 | - |
| 3381 |  Velar VELAR | US$0,04865 | 8,43% | -4,33% | - | US$678.371 | - |
| 3382 |  300FIT NETWORK FIT | US$0,0003346 | 2,48% | 1,92% | - | US$672.483 | - |
| 3383 |  Knot Diffie-Hellman KNOT | US$0,005710 | -15,77% | 103,45% | - | US$662.229 | - |
| 3384 |  Libra Incentix LIXX | US$0,001645 | 0,57% | -0,54% | - | US$671.777 | - |
| 3385 |  I love puppies PUPPIES | US$0,0000001600 | 11,57% | -1,95% | - | US$665.022 | - |
| 3386 |  U2U Network U2U | US$0,008354 | -2,20% | 7,15% | - | US$676.479 | - |
| 3387 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.775,56 | 1,42% | 10,19% | - | US$664.591 | - |
| 3388 |  GoldPro Token GPRO | US$60,07 | 0,01% | -21,96% | - | US$656.846 | - |
| 3389 |  Astheria HERIA | US$0,0005047 | -48,31% | -85,54% | - | US$656.832 | - |
| 3390 |  Joe coin JOE | US$0,03849 | 0,11% | 37,52% | - | US$674.376 | - |
| 3391 |  Kitten Haimer KHAI | US$0,2209 | 1,18% | 6,24% | - | US$653.824 | - |
| 3392 |  DexNet DEXNET | US$0,06173 | -3,19% | -0,80% | - | US$645.468 | - |
| 3393 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,005801 | -4,38% | 26,30% | - | US$652.651 | - |
| 3394 |  Frox FROX | US$0,003343 | 1,08% | 4,30% | - | US$644.571 | - |
| 3395 |  Kontos KOS | US$0,05446 | 0,85% | 10,59% | - | US$634.555 | - |
| 3396 |  PopDog POPDOG | US$0,003017 | -14,45% | 34,66% | - | US$636.406 | - |
| 3397 |  Baked BAKED | US$0,009962 | 63,67% | 139,45% | - | US$627.683 | - |
| 3398 |  SoonVerse SOON | US$0,0002496 | -10,15% | 31,63% | - | US$633.669 | - |
| 3399 |  Jinbi Token JNB | US$28.875,45 | 0,06% | 0,24% | - | US$631.248 | - |
| 3400 |  SETAI Agents SETAI | US$0,05089 | 21,50% | -1,27% | - | US$660.013 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.