Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SOFA Org RCH | US$0,4352 | 1,48% | 8,93% | - | US$386.450 | - |
| 3552 |  Dark MAGA DMAGA | US$0,004743 | 3,49% | 11,66% | - | US$390.735 | - |
| 3553 |  XBANKING XB | US$0,4150 | 5,41% | -2,14% | - | US$388.673 | - |
| 3554 |  Wexo WEXO | US$0,2275 | 18,51% | 36,81% | - | US$391.023 | - |
| 3555 |  CertaiK by Virtuals CERTAI | US$0,005718 | -18,24% | -0,12% | - | US$378.237 | - |
| 3556 |  Laika The Soldog LAIKA | US$0,00001631 | -2,98% | 4,99% | - | US$379.540 | - |
| 3557 |  Musk It MUSKIT | US$0,02834 | 5,70% | -38,25% | - | US$367.251 | - |
| 3558 |  FIGHT FIGHT | US$0,0003246 | 14,59% | 35,93% | - | US$380.962 | - |
| 3559 |  Olympus v2 OHM | US$21,85 | 1,24% | 14,54% | - | US$386.668 | - |
| 3560 |  Yes Chad YES | US$0,003431 | -3,84% | -11,72% | - | US$383.276 | - |
| 3561 |  PunkAI PUNKAI | US$0,00001822 | -10,50% | 110,39% | - | US$384.044 | - |
| 3562 |  Guru Network GURU | US$0,01520 | -8,00% | -16,34% | - | US$384.108 | - |
| 3563 |  Zik coin ZIK | US$0,0001951 | 2,10% | 13,79% | - | US$380.131 | - |
| 3564 |  sols SOLS | US$0,1207 | 2,84% | -4,04% | - | US$379.273 | - |
| 3565 |  khaokheowzoo KHEOWZOO | US$0,003603 | 8,20% | -27,77% | - | US$379.806 | - |
| 3566 |  RWAX APP | US$0,006307 | -4,47% | -20,85% | - | US$376.197 | - |
| 3567 |  Multi AI MAI | US$0,003621 | 502,13% | 462,25% | - | US$370.162 | - |
| 3568 |  meme (Ordinals) MEME | US$0,02889 | 1,77% | 8,56% | - | US$373.597 | - |
| 3569 |  INVITE Token INVITE | US$0,004944 | -10,38% | -0,65% | - | US$380.339 | - |
| 3570 |  xcDOT xcDOT | US$7,75 | 0,88% | 16,50% | - | US$368.383 | - |
| 3571 |  Ordiswap ORDS | US$0,001834 | -9,61% | -5,48% | - | US$370.714 | - |
| 3572 |  cats (Ordinals) cats | US$0,00002296 | 0,14% | -6,14% | - | US$368.474 | - |
| 3573 |  Unicorn UWU | US$0,0002544 | -8,60% | -2,85% | - | US$368.680 | - |
| 3574 |  HEX HEX | US$0,002615 | 1,22% | -21,10% | - | US$370.786 | - |
| 3575 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08724 | 0,51% | 19,07% | - | US$400.944 | - |
| 3576 |  Red Siberian Husky KOVU | US$0,003460 | 3,22% | -24,34% | - | US$366.216 | - |
| 3577 |  President Trump 47 | US$0,002793 | -1,69% | 90,88% | - | US$363.071 | - |
| 3578 |  Book of Ethereum BOOE | US$0,2976 | -8,58% | 26,82% | - | US$368.285 | - |
| 3579 |  Aither AITHER | US$0,02692 | 0,00% | 0,00% | - | US$345.599 | - |
| 3580 |  BMAX BMAX | US$0,1138 | 4,55% | 6,96% | - | US$357.091 | - |
| 3581 |  Bit.Store STORE | US$0,009211 | -17,97% | 66,61% | - | US$352.073 | - |
| 3582 |  Klaytn KLAY | US$0,2340 | 3,30% | 18,54% | - | US$357.035 | - |
| 3583 |  Ozone Metaverse OZONE | US$0,001339 | -7,73% | 1,51% | - | US$334.591 | - |
| 3584 |  Saros SAROS | US$0,01567 | -1,27% | 6,87% | - | US$355.373 | - |
| 3585 |  Rebel Cars RC | US$0,02356 | 2,49% | -3,95% | - | US$354.513 | - |
| 3586 |  Caduceus Protocol (new) CAD | US$0,03833 | 7,14% | -4,65% | - | US$351.524 | - |
| 3587 |  Elumia Crowns ELU | US$0,003917 | -1,55% | 10,13% | - | US$347.390 | - |
| 3588 |  Gamer Arena GAU | US$0,03862 | 8,77% | 3,32% | - | US$351.126 | - |
| 3589 |  Vista Finance VISTA | US$29,52 | 1,27% | 3,76% | - | US$347.490 | - |
| 3590 |  Fi - Ai With Daddy Issues SHEGEN | US$0,003646 | 5,85% | 21,81% | - | US$343.627 | - |
| 3591 |  RAT Escape RAT | US$0,005889 | 42,26% | -19,80% | - | US$337.087 | - |
| 3592 |  VentureMind AI VNTR | US$0,03445 | -13,38% | 343,55% | - | US$352.135 | - |
| 3593 |  PrivateAI PGPT | US$0,09402 | -1,23% | -9,82% | - | US$351.200 | - |
| 3594 |  EARN'M Loyalty Ecosystem EARNM | US$0,01733 | -11,21% | -4,71% | - | US$344.675 | - |
| 3595 |  Verida VDA | US$0,02449 | 28,00% | 43,37% | - | US$324.194 | - |
| 3596 |  SunWukong SUNWUKONG | US$0,002367 | -0,77% | -1,35% | - | US$338.737 | - |
| 3597 |  Boomco BOOM | US$0,3750 | -0,03% | -0,06% | - | US$337.755 | - |
| 3598 |  Nikita NIKITA | US$0,004612 | -19,63% | -27,92% | - | US$339.442 | - |
| 3599 |  MicroVisionChain SPACE | US$0,8228 | -3,24% | -20,05% | - | US$344.451 | - |
| 3600 |  Limoverse LIMO | US$0,01129 | 5,54% | 40,70% | - | US$336.369 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.