Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Love Earn Enjoy LEE | US$2,30 | -0,12% | 0,71% | - | US$298.458 | - |
| 3652 |  Velvet Unicorn by Virtuals VU | US$0,005260 | -29,74% | -60,81% | - | US$291.450 | - |
| 3653 |  Freedom FDM | US$0,02171 | -0,59% | 0,94% | - | US$290.543 | - |
| 3654 |  Megalink MG8 | US$0,02988 | 0,70% | 7,50% | - | US$311.118 | - |
| 3655 |  Xpense XPE | US$0,2693 | -0,49% | 0,05% | - | US$294.365 | - |
| 3656 |  Seamless SEAM | US$0,9042 | 2,36% | -1,70% | - | US$313.463 | - |
| 3657 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | -0,07% | 0,53% | - | US$291.646 | - |
| 3658 |  Taτsu TATSU | US$10,80 | -5,85% | 22,15% | - | US$289.120 | - |
| 3659 |  KittyCake KCAKE | US$0,000001910 | 0,54% | 2,67% | - | US$283.539 | - |
| 3660 |  Nuklai NAI | US$0,007822 | -9,02% | 21,62% | - | US$282.795 | - |
| 3661 |  Kingaru KRU | US$0,002326 | -0,98% | -22,18% | - | US$284.301 | - |
| 3662 |  MNet NUUM | US$0,02104 | -0,55% | -1,58% | - | US$279.619 | - |
| 3663 |  00 Token 00 | US$0,04445 | 3,85% | 6,82% | - | US$284.284 | - |
| 3664 |  Puff The Dragon PUFF | US$0,1289 | 2,19% | 0,94% | - | US$280.907 | - |
| 3665 |  NAWS.AI NAWS | US$0,0004159 | 7,49% | -24,80% | - | US$278.160 | - |
| 3666 |  X2Y2 X2Y2 | US$0,005018 | 1,54% | 5,18% | - | US$278.973 | - |
| 3667 |  PolyDoge POLYDOGE | US$0,00000001000 | 1,47% | 12,41% | - | US$299.200 | - |
| 3668 |  enqAI enqAI | US$0,02198 | 6,10% | 43,30% | - | US$281.042 | - |
| 3669 |  Based Turbo TURBO | US$0,0001132 | -4,06% | -1,44% | - | US$280.980 | - |
| 3670 |  WX Token WX | US$0,02048 | 4,55% | 22,14% | - | US$285.819 | - |
| 3671 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,00% | 0,01% | - | US$272.371 | - |
| 3672 |  NFINITY AI NFNT | US$0,1305 | -15,74% | 45,72% | - | US$278.915 | - |
| 3673 |  BovineVerse Token BVT | US$0,006496 | 2,44% | 8,30% | - | US$327.004 | - |
| 3674 |  UGOLD Inc. UGOLD | US$2.739,13 | -0,09% | 0,89% | - | US$273.674 | - |
| 3675 |  WUFFI WUF | US$0,0000007100 | 19,96% | 33,56% | - | US$272.753 | - |
| 3676 |  MikeToken MKT | - | 3,47% | -10,45% | - | US$274.261 | - |
| 3677 |  Rubix RBT | US$256,06 | 0,16% | -0,67% | - | US$271.762 | - |
| 3678 |  0xGasless 0XGAS | US$0,7854 | 13,26% | 87,66% | - | US$273.119 | - |
| 3679 |  MetaMUI MMUI | US$0,04620 | 0,13% | 4,20% | - | US$268.491 | - |
| 3680 |  ReadFi $RDF | US$0,007430 | 40,17% | 94,89% | - | US$269.874 | - |
| 3681 |  TendaCoin TND | - | -4,89% | -22,70% | - | US$270.336 | - |
| 3682 |  DOGE on Solana SDOGE | US$0,001031 | 4,13% | -3,67% | - | US$276.146 | - |
| 3683 |  Faith Tribe FTRB | US$0,003722 | 1,34% | -2,85% | - | US$268.451 | - |
| 3684 |  Indigo Protocol - iUSD IUSD | US$1,03 | 2,40% | 3,49% | - | US$265.549 | - |
| 3685 |  Kim Exchange KIM | US$0,01023 | -1,97% | 5,91% | - | US$217.207 | - |
| 3686 |  Wasder WAS | US$0,001303 | -0,03% | -4,33% | - | US$272.582 | - |
| 3687 |  Academic Labs AAX | US$0,01412 | -2,24% | -22,46% | - | US$262.969 | - |
| 3688 |  IX Swap IXS | US$0,4300 | 3,73% | 19,66% | - | US$275.002 | - |
| 3689 |  dogwifhat DOGWIFHAT | US$0,01165 | -1,69% | 1,03% | - | US$268.229 | - |
| 3690 |  Vera VERA | US$0,0002041 | 0,05% | -7,90% | - | US$266.655 | - |
| 3691 |  Chuan Pu CHUANPU | US$0,0006910 | 524,60% | 808,37% | - | US$264.145 | - |
| 3692 |  ENO ENO | US$0,1971 | -3,29% | -25,00% | - | US$267.731 | - |
| 3693 |  Datamall Coin DMC | US$0,03155 | 2,82% | 97,30% | - | US$265.306 | - |
| 3694 |  Chainpal AI CPAL | US$0,9543 | 52,27% | 21,23% | - | US$273.011 | - |
| 3695 |  OverProtocol OVER | US$0,07159 | 0,21% | 4,65% | - | US$263.350 | - |
| 3696 |  TrumpCoin DJT | US$0,0003412 | -11,34% | 66,58% | - | US$277.416 | - |
| 3697 |  Autonio NIOX | US$0,001133 | 2,56% | -1,48% | - | US$260.132 | - |
| 3698 |  Sanko GameCorp DMT | US$45,94 | 0,44% | 2,33% | - | US$263.102 | - |
| 3699 |  TRALA TRALA | US$0,03151 | 8,24% | 16,99% | - | US$248.296 | - |
| 3700 |  sudoswap SUDO | US$0,1659 | -7,30% | 46,40% | - | US$258.844 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.