Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Higher HIGHER | US$0,01319 | -3,66% | 2,78% | - | US$540.901 | - |
| 3452 |  Ethscriptions ETHS | US$0,5849 | -3,35% | -18,80% | - | US$527.409 | - |
| 3453 |  BEPE BEPE | US$0,01320 | 4,65% | 20,79% | - | US$530.546 | - |
| 3454 |  WorldBrain Coin WBC | US$0,02058 | -1,35% | -10,32% | - | US$528.404 | - |
| 3455 |  StarSlax SSLX | US$0,003214 | -2,37% | -25,67% | - | US$525.015 | - |
| 3456 |  PepeAI PEPEAI | US$0,0002653 | -12,54% | 149,00% | - | US$515.481 | - |
| 3457 |  SubQuery Network SQT | US$0,005949 | 10,89% | 16,74% | - | US$516.382 | - |
| 3458 |  Gochujangcoin GOCHU | US$0,000001150 | 2,15% | 15,84% | - | US$519.533 | - |
| 3459 |  ClearDAO CLH | US$0,001957 | 22,02% | 33,76% | - | US$512.052 | - |
| 3460 |  Jumbo Blockchain JNFTC | US$16,25 | 3,84% | 8,33% | - | US$510.424 | - |
| 3461 |  Harambe on Solana HARAMBE | US$0,01872 | 1,61% | 4,19% | - | US$508.137 | - |
| 3462 |  lolcat lolcat | US$0,0009539 | 5,85% | 21,94% | - | US$507.105 | - |
| 3463 |  Fast And Ai FASTAI | US$0,00007213 | -21,24% | -26,18% | - | US$507.256 | - |
| 3464 |  Bityuan BTY | US$0,05190 | 0,77% | -9,12% | - | US$504.330 | - |
| 3465 |  Morph AI MORPHAI | US$0,1555 | -22,02% | 35,70% | - | US$504.780 | - |
| 3466 |  smiling dolphin MIHARU | US$0,001275 | -8,68% | -35,70% | - | US$523.403 | - |
| 3467 |  MMSS (Ordinals) MMSS | US$0,01811 | -9,43% | -21,44% | - | US$516.156 | - |
| 3468 |  OSCAR OSCAR | US$0,002675 | -5,63% | -34,55% | - | US$508.771 | - |
| 3469 |  SHILLGUY SHILL | US$0,003505 | 7,45% | 50,88% | - | US$496.844 | - |
| 3470 |  Eagle AI EAI | US$0,3461 | -9,06% | -12,12% | - | US$496.947 | - |
| 3471 |  XPMarket XPM | US$0,09272 | 0,00% | 0,00% | - | US$498.229 | - |
| 3472 |  Doubao AI Agent DOUBAOAI | - | 0,00% | 0,00% | - | US$497.511 | - |
| 3473 |  AIRian AIR | US$0,03676 | -2,20% | -16,02% | - | US$499.280 | - |
| 3474 |  Quantoz EURQ EURQ | US$1,04 | -0,21% | -0,50% | - | US$495.521 | - |
| 3475 |  Peezy (ETH) PEEZY | US$0,00001052 | 97,72% | 109,73% | - | US$477.484 | - |
| 3476 |  Tusima Network TSM | US$0,004047 | 9,68% | 23,17% | - | US$494.903 | - |
| 3477 |  RoOLZ GODL | US$0,005373 | -15,72% | 12,19% | - | US$486.729 | - |
| 3478 |  Dinero DINERO | US$0,1024 | 6,61% | 42,36% | - | US$481.591 | - |
| 3479 |  Oil Meta Games OMG | US$1,42 | 6,01% | 36,82% | - | US$485.323 | - |
| 3480 |  VEMP VEMP | US$0,003746 | 1,77% | 20,07% | - | US$483.514 | - |
| 3481 |  Lybra Finance LBR | US$0,08917 | -0,19% | -0,35% | - | US$491.097 | - |
| 3482 |  CodeXchain CDX | US$0,003806 | 10,17% | 17,69% | - | US$484.387 | - |
| 3483 |  Eternal AI EAI | US$0,1700 | 3,25% | -34,04% | - | US$488.784 | - |
| 3484 |  CATX CATX | US$0,000002650 | 2,00% | 3,00% | - | US$480.781 | - |
| 3485 |  Ink Finance QUILL | US$0,2039 | 16,00% | 36,17% | - | US$482.752 | - |
| 3486 |  $GAME Token GAME | US$0,01858 | 5,66% | 1,71% | - | US$478.876 | - |
| 3487 |  Otto $OTTO | US$0,006368 | 9,23% | 27,84% | - | US$477.568 | - |
| 3488 |  EVDC Network EVDC | US$0,00002926 | 3,88% | 15,01% | - | US$488.035 | - |
| 3489 |  Dork Lord DORKY | US$0,01546 | -53,28% | -62,15% | - | US$476.240 | - |
| 3490 |  Celo Brazilian Real CREAL | US$0,1636 | 1,54% | 1,91% | - | US$475.396 | - |
| 3491 |  LOOPY (SUI) LOOPY | US$0,0000002600 | -12,48% | -89,41% | - | US$462.708 | - |
| 3492 |  Auki Labs AUKI | US$0,04821 | -0,52% | 28,02% | - | US$470.899 | - |
| 3493 |  CPCoin CPC | US$0,1036 | 3,73% | -3,56% | - | US$469.559 | - |
| 3494 |  Ninja Squad Token NST | US$6,18 | 1,33% | 1,95% | - | US$470.717 | - |
| 3495 |  Kollectiv KOL | US$0,04101 | -3,92% | -3,22% | - | US$470.251 | - |
| 3496 |  Bretter Brett BRETT | US$0,000006610 | -4,25% | -5,77% | - | US$446.347 | - |
| 3497 |  Realy REAL | US$0,06776 | 1,99% | 63,09% | - | US$462.021 | - |
| 3498 |  aaa cat AAA | US$0,0009412 | 14,80% | 3,24% | - | US$465.847 | - |
| 3499 |  Centcex CENX | US$0,0002054 | 0,22% | 1,59% | - | US$463.683 | - |
| 3500 |  Slash Vision Labs SVL | US$0,006724 | 2,15% | 6,10% | - | US$456.943 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.