Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lyvely LVLY | US$0,1424 | -0,28% | -3,55% | - | US$336.088 | - |
| 3602 |  Laïka LAIKA | US$0,5664 | -14,99% | -6,30% | - | US$343.329 | - |
| 3603 |  Ecoin Finance ECOIN | US$0,0009349 | -0,04% | -0,31% | - | US$337.754 | - |
| 3604 |  BBAChain BBA | US$1,59 | -9,95% | -21,22% | - | US$332.753 | - |
| 3605 |  HYTOPIA TOPIA | US$0,01835 | 4,50% | 30,58% | - | US$344.330 | - |
| 3606 |  Sweeptoken SWEEP | - | 0,08% | 0,26% | - | US$335.012 | - |
| 3607 |  ecoterra ECOTERRA | US$0,0006501 | 1,27% | 8,37% | - | US$334.420 | - |
| 3608 |  King of Legends KOL | US$0,0007103 | -2,69% | -65,79% | - | US$331.062 | - |
| 3609 |  HIPPOP HIP | US$0,0002484 | 25,00% | 22,92% | - | US$269.522 | - |
| 3610 |  Unseen UNCN | US$0,5655 | 0,17% | -0,14% | - | US$328.112 | - |
| 3611 |  Counter Fire CEC | US$0,01589 | 8,68% | 53,54% | - | US$333.213 | - |
| 3612 |  Enegra (EGX) EGX | US$190,32 | 0,12% | -5,06% | - | US$328.791 | - |
| 3613 |  GM Everyday GM | US$0,0002529 | -22,71% | -45,23% | - | US$332.429 | - |
| 3614 |  WYscale WYS | US$10,70 | 0,64% | -2,79% | - | US$336.847 | - |
| 3615 |  Pi PI | US$50,21 | 0,72% | -2,14% | - | US$326.785 | - |
| 3616 |  Coby COBY | US$0,005272 | 13,18% | 88,27% | - | US$326.484 | - |
| 3617 |  Radx AI RADX | US$0,000007090 | -5,41% | 38,79% | - | US$323.662 | - |
| 3618 |  Grow Token GROW | US$0,1223 | -4,71% | -20,59% | - | US$324.865 | - |
| 3619 |  SNAKE SNK | US$0,05847 | 0,03% | 0,26% | - | US$324.051 | - |
| 3620 |  ZynCoin ZYN | US$0,03934 | 0,58% | 46,17% | - | US$320.250 | - |
| 3621 |  Nelore Coin NLC | US$0,0003093 | 2,86% | 31,89% | - | US$320.825 | - |
| 3622 |  Lamina1 L1 | US$0,3630 | -0,99% | -9,36% | - | US$323.062 | - |
| 3623 |  Quantum Fusion Network QF | US$3,22 | -14,71% | 23,20% | - | US$326.809 | - |
| 3624 |  Lufina FINA | US$0,1866 | 3,37% | 28,72% | - | US$321.069 | - |
| 3625 |  Simian AI SIMAI | US$0,01888 | -34,12% | -39,03% | - | US$327.086 | - |
| 3626 |  WYZth WYZ | US$0,01560 | 4,60% | 10,07% | - | US$313.772 | - |
| 3627 |  HashPack PACK | US$0,04850 | 2,16% | 4,26% | - | US$312.092 | - |
| 3628 |  Forgotten Playland FP | US$0,001929 | -1,08% | 2,78% | - | US$314.764 | - |
| 3629 |  Global Innovation Platform GIP | US$0,008604 | 80,58% | 108,97% | - | US$314.751 | - |
| 3630 |  CANTO CANTO | US$0,02356 | -0,32% | -12,11% | - | US$314.488 | - |
| 3631 |  Stryke SYK | US$0,1390 | -1,86% | 7,40% | - | US$301.236 | - |
| 3632 |  Milo Inu MILO | US$0,00000002000 | -0,88% | 5,58% | - | US$318.520 | - |
| 3633 |  Hopecoin HOPECOIN | US$0,001230 | 0,00% | 0,00% | - | US$321.165 | - |
| 3634 |  exSat Network XSAT | US$11,55 | -4,97% | -11,98% | - | US$314.132 | - |
| 3635 |  Medicle MDI | US$0,008966 | -0,90% | -0,34% | - | US$297.483 | - |
| 3636 |  Weird Medieval Memes WMM | US$0,003191 | 6,96% | 6,99% | - | US$303.665 | - |
| 3637 |  Rabbit RAB | US$0,002949 | 7,60% | 4,53% | - | US$299.384 | - |
| 3638 |  XDAG XDAG | US$0,004082 | 2,56% | 11,86% | - | US$302.107 | - |
| 3639 |  RWT TOKEN RWT | US$0,00007172 | -1,28% | 0,44% | - | US$302.547 | - |
| 3640 |  Tour Billion TBC | US$0,1651 | -0,17% | -11,56% | - | US$302.019 | - |
| 3641 |  Fofar (fofar.io) FOFAR | US$0,000008550 | 3,31% | 47,50% | - | US$301.110 | - |
| 3642 |  Genie Ai GENIE | US$0,1644 | -35,35% | 569,52% | - | US$302.688 | - |
| 3643 |  Obortech OBOT | US$0,02114 | -9,11% | -11,62% | - | US$301.341 | - |
| 3644 |  TRAX TRAX | US$0,004786 | 9,73% | 11,75% | - | US$294.890 | - |
| 3645 |  C-cash CCASH | US$0,001770 | -1,18% | 3,51% | - | US$302.792 | - |
| 3646 |  Arbius AIUS | US$111,97 | 9,64% | 55,29% | - | US$283.553 | - |
| 3647 |  Octavia AI VIA | US$0,09941 | 6,84% | 17,45% | - | US$299.411 | - |
| 3648 |  Bonkers Meme Token BONKERS | US$0,0008208 | 0,00% | 0,00% | - | US$295.410 | - |
| 3649 |  SHIBUSSY SHIBUSSY | US$0,00003843 | -4,71% | -7,81% | - | US$326.228 | - |
| 3650 |  AASToken AAST | US$0,02800 | -12,80% | -31,44% | - | US$309.047 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.