Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Euro Shiba Inu EShib | - | -27,30% | -27,16% | - | US$229.979 | - |
| 3752 |  DÆTA DAETA | US$0,02152 | -27,76% | 205,15% | - | US$279.530 | - |
| 3753 |  TTcoin TC | US$0,0001638 | 0,00% | -1,49% | - | US$235.728 | - |
| 3754 |  Open Meta City OMZ | US$0,09974 | 8,67% | -26,79% | - | US$230.955 | - |
| 3755 |  BabySNEK BBSNEK | US$0,0001079 | -3,57% | 34,76% | - | US$230.636 | - |
| 3756 |  Pontem Liquidswap LSD | US$0,9030 | -2,56% | -2,37% | - | US$230.418 | - |
| 3757 |  MigMig MIGMIG | US$0,001898 | 11,49% | 0,00% | - | US$220.543 | - |
| 3758 |  Algorix ALOR | US$0,1221 | -2,29% | 0,00% | - | US$230.102 | - |
| 3759 |  Brian BRIAN | US$0,003173 | 38,30% | -4,50% | - | US$222.782 | - |
| 3760 |  Cheeseball CB | US$0,0005003 | 40,41% | 30,21% | - | US$228.522 | - |
| 3761 |  BTCs (Ordinals) BTCS | US$0,1432 | -3,53% | -2,48% | - | US$228.972 | - |
| 3762 |  Chumbi Valley CHMB | US$0,00006591 | 5,23% | 4,41% | - | US$228.241 | - |
| 3763 |  The Innovation Game TIG | US$2,23 | 1,80% | -11,99% | - | US$239.092 | - |
| 3764 |  Avarik Saga AVRK | US$0,07570 | 60,84% | 173,14% | - | US$227.473 | - |
| 3765 |  Solo SOLO | US$0,003240 | -12,53% | 5,97% | - | US$217.136 | - |
| 3766 |  FalconX FALX | US$0,0003649 | -0,73% | 2,32% | - | US$224.643 | - |
| 3767 |  Own The Doge DOG | US$0,004058 | -1,78% | 2,77% | - | US$217.460 | - |
| 3768 |  lifedog LFDOG | US$0,001260 | 5,96% | -47,42% | - | US$228.610 | - |
| 3769 |  IZE IZE | US$0,01774 | 0,56% | 2,84% | - | US$224.168 | - |
| 3770 |  Donald Trump TRUMP2024 | - | 50,20% | 237,83% | - | US$216.013 | - |
| 3771 |  AvocadoCoin AVDO | US$1.498,59 | 2,39% | 2,24% | - | US$219.493 | - |
| 3772 |  DOGAI DOGAI | US$0,0007973 | 44,23% | 44,93% | - | US$223.852 | - |
| 3773 |  UniFi Protocol UP | US$0,02954 | -7,25% | 13,23% | - | US$224.283 | - |
| 3774 |  LOULOU LOULOU | US$0,002585 | -0,03% | -2,99% | - | US$217.520 | - |
| 3775 |  Mind MND | US$0,02902 | 36,12% | 79,88% | - | US$218.980 | - |
| 3776 |  AxonDAO Governance Token AXGT | US$0,3254 | -2,18% | 23,18% | - | US$217.603 | - |
| 3777 |  Smell Token SML | US$0,001288 | -5,60% | 1,96% | - | US$214.848 | - |
| 3778 |  Based Blu Alien BLU | US$0,0008404 | -0,06% | 1,16% | - | US$215.439 | - |
| 3779 |  BABY XRP BABYXRP | US$0,001541 | -3,62% | -44,64% | - | US$215.316 | - |
| 3780 |  UDAO UDAO | US$0,1233 | 0,56% | 0,61% | - | US$213.992 | - |
| 3781 |  THORWallet TGT | US$0,01441 | 53,56% | 33,03% | - | US$220.210 | - |
| 3782 |  #1 Tiktok Squirrel PEANUT | US$0,0007680 | -7,70% | 3,40% | - | US$214.191 | - |
| 3783 |  Kekius Maximus KEKIUS | US$0,0004870 | -4,09% | 0,00% | - | US$212.374 | - |
| 3784 |  GenomesDao GENOME | US$0,03711 | -4,95% | 25,37% | - | US$209.258 | - |
| 3785 |  GoGoPool AVAX GGAVAX | US$48,03 | -60,48% | 23,00% | - | US$211.547 | - |
| 3786 |  Lunarlens coin LUNARLENS | US$0,003376 | -10,28% | 4,51% | - | US$212.027 | - |
| 3787 |  BitBonk BBONK | US$0,00003003 | -6,39% | -23,10% | - | US$206.270 | - |
| 3788 |  Doge 2.0 DOGE2.0 | - | -17,43% | -26,77% | - | US$207.250 | - |
| 3789 |  Bobaoppa BOBAOPPA | US$0,001980 | 12,80% | 27,51% | - | US$207.849 | - |
| 3790 |  ProtoKOLs KOL | US$1,49 | -12,15% | -17,20% | - | US$209.964 | - |
| 3791 |  Vameon VON | US$0,000009740 | 4,28% | -20,60% | - | US$211.051 | - |
| 3792 |  Dogs of Elon DOE | US$0,0008986 | 7,55% | -2,85% | - | US$208.288 | - |
| 3793 |  Liqwid Finance LQ | US$6,02 | -1,58% | 26,98% | - | US$208.743 | - |
| 3794 |  Universal Blockchain USBT | US$0,0006561 | -0,59% | 18,44% | - | US$209.521 | - |
| 3795 |  El Hippo HIPP | - | -3,02% | 2,26% | - | US$206.320 | - |
| 3796 |  JUNO JUNO | US$0,2160 | 1,61% | 0,50% | - | US$209.193 | - |
| 3797 |  Media Network MEDIA | US$15,09 | 0,36% | -0,17% | - | US$209.176 | - |
| 3798 |  TENET TENET | US$0,005124 | 1,18% | -1,70% | - | US$206.620 | - |
| 3799 |  HODL HODL | US$0,0002166 | 0,52% | 0,42% | - | US$207.432 | - |
| 3800 |  Monerium EUR emoney EURe | US$1,04 | 0,60% | -0,13% | - | US$202.835 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.