Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Sirius SIRIUS | US$0,002282 | 0,88% | 22,70% | - | US$157.027 | - |
| 3952 |  PokerFi POKERFI | US$0,00006489 | 0,80% | -7,08% | - | US$156.296 | - |
| 3953 |  MATT MATT | US$0,000001700 | 0,75% | 6,49% | - | US$154.192 | - |
| 3954 |  Iron Fish IRON | US$0,4273 | -6,95% | -1,49% | - | US$155.895 | - |
| 3955 |  PEPE (Ordinals) PEPEBRC | US$0,06042 | 6,34% | 2,07% | - | US$155.585 | - |
| 3956 |  DUSTY DUSTY | - | -29,92% | -52,16% | - | US$171.752 | - |
| 3957 |  LuckysLeprecoin LUCKYSLP | US$0,0000001100 | 2,39% | 10,16% | - | US$155.699 | - |
| 3958 |  SingularityNET AGIX | US$0,6938 | 0,89% | 24,22% | - | US$166.293 | - |
| 3959 |  MusmeCoin MSM | US$0,008331 | 1,61% | 4,33% | - | US$154.145 | - |
| 3960 |  47th President of the United States TRUMP47 | US$0,0006167 | -13,03% | 322,56% | - | US$155.852 | - |
| 3961 |  SRCGAME SGM | US$0,01158 | -11,10% | 25,56% | - | US$149.727 | - |
| 3962 |  Super Best Friends SUBF | - | -0,04% | 0,34% | - | US$150.168 | - |
| 3963 |  Mumu MUMU | - | -0,49% | 5,28% | - | US$149.894 | - |
| 3964 |  Divergence DIVER | US$0,01068 | 3,04% | 3,89% | - | US$152.936 | - |
| 3965 |  AI Nexus A1X | US$0,009707 | -0,82% | -20,67% | - | US$151.574 | - |
| 3966 |  Dexalot ALOT | US$1,03 | 1,59% | 9,40% | - | US$150.799 | - |
| 3967 |  Anita Max Wynn WYNN | US$0,002272 | 0,64% | 10,24% | - | US$147.778 | - |
| 3968 |  LocaGo LCG | US$0,002418 | -9,67% | -15,94% | - | US$147.933 | - |
| 3969 |  X314 X314 | US$0,05152 | 32,77% | 62,52% | - | US$145.736 | - |
| 3970 |  UAHg UAHG | US$0,02338 | -0,99% | -2,02% | - | US$148.606 | - |
| 3971 |  CHONKY CHONKY | US$0,00001215 | 6,30% | 11,22% | - | US$147.094 | - |
| 3972 |  Army of Fortune Gem AFG | US$0,009116 | 15,05% | 13,95% | - | US$149.064 | - |
| 3973 |  Science Cult Mascot HELA | US$0,0005127 | -5,42% | -25,05% | - | US$147.449 | - |
| 3974 |  Baby Pepe BABYPEPE | US$0,00001313 | -10,81% | -19,29% | - | US$146.973 | - |
| 3975 |  EarthMeta EMT | US$0,03136 | -2,77% | -20,52% | - | US$147.119 | - |
| 3976 |  Zack Morris ZACK | US$0,001921 | -13,91% | -28,74% | - | US$147.658 | - |
| 3977 |  Egg N Partners EGGT | US$0,2571 | 2,53% | 1,78% | - | US$148.393 | - |
| 3978 |  AVAX HAS NO CHILL NOCHILL | US$0,002156 | -1,15% | -1,65% | - | US$142.000 | - |
| 3979 |  Spartacus SPA | US$55,41 | 0,39% | 12,25% | - | US$147.008 | - |
| 3980 |  FreeTrump TRUMP | US$0,002981 | 19,05% | 62,79% | - | US$147.519 | - |
| 3981 |  Cerebrum DAO NEURON | US$0,001149 | 7,07% | 63,36% | - | US$133.723 | - |
| 3982 |  NAGA NGC | US$0,03139 | 12,43% | 25,80% | - | US$144.141 | - |
| 3983 |  Cosmic Network COSMIC | US$0,09726 | -0,98% | -2,79% | - | US$147.467 | - |
| 3984 |  PepeBull BEEF | - | -0,27% | -8,76% | - | US$142.571 | - |
| 3985 |  tobi TOBI | US$0,001948 | 0,95% | -3,06% | - | US$143.341 | - |
| 3986 |  COCO PARK COPA | US$0,000006360 | 0,22% | -67,48% | - | US$142.027 | - |
| 3987 |  TROPPY TROPPY | US$0,0000004300 | -3,93% | -39,40% | - | US$142.187 | - |
| 3988 |  Winnie the Poodle WINNIE | US$0,007573 | 0,34% | 4,69% | - | US$142.696 | - |
| 3989 |  Shork SHORK | US$0,0003490 | 9,97% | 3,42% | - | US$141.444 | - |
| 3990 |  BARK BARK | US$0,00001801 | 0,05% | 0,80% | - | US$140.262 | - |
| 3991 |  Marvelous NFTs (Bad Days) MNFT | US$0,001674 | 0,47% | 0,89% | - | US$140.037 | - |
| 3992 |  Note NOTE | US$0,9992 | -0,48% | 0,02% | - | US$140.411 | - |
| 3993 |  CAMELL CAMT | US$0,007144 | 4,78% | 0,85% | - | US$139.462 | - |
| 3994 |  Maya MAYA | US$0,0001300 | 18,02% | 0,33% | - | US$141.692 | - |
| 3995 |  Sophon (Atomicals) SOPHON | US$0,0008691 | 0,48% | -3,16% | - | US$138.511 | - |
| 3996 |  GHOAD GHOAD | US$0,001061 | 12,35% | 27,42% | - | US$139.633 | - |
| 3997 |  Satoxcoin SATOX | US$0,0002251 | -2,88% | -5,14% | - | US$138.988 | - |
| 3998 |  TORA NEKO TORA | US$0,0006723 | -0,83% | -2,38% | - | US$138.326 | - |
| 3999 |  Grimace GRIMACE | US$0,00000008000 | -0,07% | 0,11% | - | US$139.942 | - |
| 4000 |  Nova finance NOVA | US$0,007353 | 0,05% | 0,78% | - | US$138.130 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.