Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  AI Network AIN | US$0,008064 | 1,80% | 0,44% | - | US$138.606 | - |
| 4002 |  Lamas Finance LMF | US$0,04003 | -23,21% | 132,95% | - | US$160.423 | - |
| 4003 |  Waterfall WATER | US$0,001075 | 4,49% | -46,14% | - | US$140.126 | - |
| 4004 |  Aurix AUR | US$1,02 | 2,79% | 8,13% | - | US$139.722 | - |
| 4005 |  AVAV AVAV | - | 0,00% | 0,00% | - | US$138.591 | - |
| 4006 |  MAGA 2024 MAGA | US$0,00000001000 | 14,02% | 75,84% | - | US$135.016 | - |
| 4007 |  Vitreus WVTRS | US$0,01612 | -0,61% | -1,96% | - | US$136.707 | - |
| 4008 |  MixMob MXM | US$0,01002 | 5,91% | 10,37% | - | US$139.368 | - |
| 4009 |  DOPE Coin DOPE | US$0,0002094 | 0,98% | 24,89% | - | US$136.614 | - |
| 4010 |  KAP Games KAP | US$0,02034 | -0,44% | 3,63% | - | US$137.561 | - |
| 4011 |  Youclout YCT | US$0,00005092 | 0,25% | -1,52% | - | US$137.559 | - |
| 4012 |  WINR Protocol WINR | US$0,04829 | 4,39% | 7,02% | - | US$143.206 | - |
| 4013 |  Convex CRV CVXCRV | US$0,6121 | -2,97% | 5,92% | - | US$183.440 | - |
| 4014 |  ITEMVERSE ITEM | US$0,0001715 | 7,89% | 32,02% | - | US$135.899 | - |
| 4015 |  Agoric BLD | US$0,06755 | 3,51% | 5,15% | - | US$134.243 | - |
| 4016 |  Oracle Cat ORACLE | US$0,00002611 | -0,70% | -9,16% | - | US$135.802 | - |
| 4017 |  Arkimals EGG | US$15,48 | -7,41% | 4,83% | - | US$140.738 | - |
| 4018 |  BAKENEKO BAKENEKO | US$0,0000008900 | -10,34% | 0,00% | - | US$149.167 | - |
| 4019 |  Neiro Inu NEIROINU | US$0,00000006000 | -0,79% | -5,62% | - | US$136.149 | - |
| 4020 |  Mazze MAZZE | US$0,001788 | -10,54% | -11,44% | - | US$135.602 | - |
| 4021 |  NikePig NIKEPIG | US$0,006485 | 10,00% | 29,01% | - | US$135.362 | - |
| 4022 |  Hachiko HACHI | US$0,0001200 | 0,29% | 14,64% | - | US$135.139 | - |
| 4023 |  ROCK ROCK | US$0,0001625 | -0,47% | 0,56% | - | US$135.253 | - |
| 4024 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000006000 | 168,57% | -70,54% | - | US$136.168 | - |
| 4025 |  Tron cat TCAT | US$0,0001462 | -0,69% | 11,96% | - | US$136.286 | - |
| 4026 |  SatoshiDEX SATX | US$0,0008658 | -8,07% | -0,94% | - | US$134.815 | - |
| 4027 |  Syncvault SVTS | US$0,2891 | 2,17% | 14,55% | - | US$145.031 | - |
| 4028 |  CorgiAI CORGIAI | US$0,0007629 | 0,69% | 8,65% | - | US$136.790 | - |
| 4029 |  OnlyCalls by Virtuals CALLS | US$0,002176 | -14,34% | -6,42% | - | US$133.969 | - |
| 4030 |  CUTTLEFISHY CUUT | US$0,0001242 | 0,32% | -25,38% | - | US$132.866 | - |
| 4031 |  Jsetcoin JSET | US$4,53 | 0,21% | -1,44% | - | US$133.985 | - |
| 4032 |  Equilibrium Games EQ | US$0,02720 | -3,17% | 22,26% | - | US$130.304 | - |
| 4033 |  Oshi Token OSHI | US$0,02834 | 0,70% | 9,05% | - | US$132.931 | - |
| 4034 |  Undead Blocks UNDEAD | US$0,003721 | -0,49% | 1,07% | - | US$133.516 | - |
| 4035 |  PLT PLT | US$0,03431 | 0,16% | 15,25% | - | US$126.533 | - |
| 4036 |  Dither AI DITH | US$0,05367 | -6,32% | 17,74% | - | US$135.845 | - |
| 4037 |  Bitcoin Vault BTCV | US$1,54 | 0,31% | 9,76% | - | US$123.292 | - |
| 4038 |  Simon the NYC Dog Mayor SIMON | US$0,002431 | 32,59% | 0,00% | - | US$131.402 | - |
| 4039 |  Stonks STONKS | US$0,000008980 | 6,33% | 1,04% | - | US$130.139 | - |
| 4040 |  Kekistan KEK | US$0,00001290 | -9,60% | 9,69% | - | US$131.525 | - |
| 4041 |  Ajna Protocol AJNA | US$0,006078 | -0,83% | -13,63% | - | US$131.506 | - |
| 4042 |  GM Holding GM | US$0,00004823 | 0,33% | -19,37% | - | US$132.671 | - |
| 4043 |  Roaring Kitty ROAR | US$0,007516 | -13,28% | 1,71% | - | US$131.832 | - |
| 4044 |  Scuba Dog SCUBA | US$0,0003897 | 0,18% | -13,57% | - | US$131.234 | - |
| 4045 |  Nonkyc.io Exchange NKYC | US$33,01 | 2,97% | 3,96% | - | US$130.840 | - |
| 4046 |  Leve Invest LEVE | US$0,001055 | 1,17% | -4,58% | - | US$128.124 | - |
| 4047 |  infraX INFRA | US$19,37 | 1,13% | 5,01% | - | US$131.587 | - |
| 4048 |  GPT Protocol GPT | US$0,001580 | 1,05% | -15,61% | - | US$130.956 | - |
| 4049 |  Beers BEER | US$0,002382 | 138,83% | -94,01% | - | US$132.441 | - |
| 4050 |  Gud Tech GUD | US$0,01542 | -9,69% | 0,00% | - | US$129.943 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.